丸八証券(8700)の株価時系列情報
丸八証券(8700)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 379 | 381 | 372 | 377 | 55,000 |
2004/12/29 | 362 | 381 | 361 | 380 | 176,000 |
2004/12/28 | 368 | 370 | 356 | 360 | 69,000 |
2004/12/27 | 354 | 372 | 350 | 368 | 218,000 |
2004/12/24 | 355 | 356 | 350 | 352 | 149,000 |
2004/12/22 | 364 | 365 | 350 | 352 | 107,000 |
2004/12/21 | 370 | 371 | 365 | 365 | 59,000 |
2004/12/20 | 380 | 380 | 365 | 372 | 145,000 |
2004/12/17 | 377 | 383 | 370 | 383 | 268,000 |
2004/12/16 | 350 | 378 | 350 | 378 | 273,000 |
2004/12/15 | 335 | 356 | 335 | 350 | 212,000 |
2004/12/14 | 334 | 337 | 331 | 335 | 104,000 |
2004/12/13 | 331 | 333 | 320 | 333 | 98,000 |
2004/12/10 | 330 | 345 | 329 | 338 | 128,000 |
2004/12/09 | 347 | 350 | 330 | 330 | 232,000 |
2004/12/08 | 359 | 363 | 347 | 347 | 170,000 |
2004/12/07 | 357 | 371 | 353 | 369 | 368,000 |
2004/12/06 | 360 | 371 | 357 | 358 | 469,000 |
2004/12/03 | 394 | 395 | 375 | 380 | 505,000 |
2004/12/02 | 380 | 400 | 380 | 396 | 1,204,000 |
2004/12/01 | 345 | 374 | 340 | 369 | 963,000 |
2004/11/30 | 338 | 374 | 337 | 355 | 1,232,000 |
2004/11/29 | 319 | 342 | 319 | 337 | 838,000 |
2004/11/26 | 331 | 335 | 311 | 319 | 1,348,000 |
2004/11/25 | 296 | 333 | 296 | 332 | 2,060,000 |
2004/11/24 | 289 | 301 | 276 | 297 | 2,917,000 |
2004/11/22 | 250 | 301 | 250 | 290 | 10,764,000 |