いちよし証券(8624)の株価時系列情報
いちよし証券(8624)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/18 | 430 | 435 | 430 | 435 | 3,000 |
1992/12/16 | 439 | 440 | 435 | 435 | 4,000 |
1992/11/30 | 445 | 445 | 445 | 445 | 14,000 |
1992/11/27 | 445 | 445 | 445 | 445 | 1,000 |
1992/11/26 | 445 | 445 | 445 | 445 | 6,000 |
1992/11/25 | 435 | 445 | 435 | 445 | 3,000 |
1992/11/24 | 430 | 430 | 430 | 430 | 2,000 |
1992/11/20 | 410 | 430 | 410 | 425 | 8,000 |
1992/11/19 | 402 | 411 | 402 | 410 | 11,000 |
1992/11/17 | 400 | 401 | 400 | 401 | 2,000 |
1992/11/16 | 400 | 400 | 400 | 400 | 4,000 |
1992/11/13 | 402 | 402 | 400 | 400 | 9,000 |
1992/11/12 | 402 | 402 | 400 | 400 | 4,000 |
1992/11/11 | 407 | 407 | 402 | 402 | 8,000 |
1992/11/10 | 407 | 408 | 407 | 408 | 4,000 |
1992/11/09 | 412 | 412 | 412 | 412 | 1,000 |
1992/11/06 | 420 | 425 | 417 | 420 | 57,000 |
1992/11/05 | 430 | 430 | 420 | 420 | 16,000 |
1992/11/04 | 436 | 436 | 430 | 430 | 7,000 |
1992/11/02 | 449 | 449 | 449 | 449 | 1,000 |
1992/10/30 | 449 | 449 | 449 | 449 | 3,000 |
1992/10/29 | 467 | 467 | 467 | 467 | 2,000 |
1992/10/28 | 472 | 472 | 472 | 472 | 1,000 |
1992/10/20 | 474 | 475 | 473 | 473 | 3,000 |
1992/10/14 | 474 | 474 | 474 | 474 | 2,000 |
1992/10/07 | 476 | 476 | 475 | 475 | 6,000 |
1992/10/06 | 475 | 478 | 475 | 475 | 4,000 |
1992/10/02 | 480 | 485 | 480 | 480 | 7,000 |
1992/10/01 | 480 | 480 | 480 | 480 | 4,000 |
1992/09/30 | 480 | 480 | 480 | 480 | 5,000 |
1992/09/29 | 480 | 480 | 480 | 480 | 6,000 |
1992/09/28 | 480 | 480 | 480 | 480 | 1,000 |
1992/09/25 | 510 | 510 | 510 | 510 | 8,000 |
1992/09/24 | 510 | 510 | 510 | 510 | 5,000 |
1992/09/21 | 530 | 530 | 510 | 510 | 15,000 |
1992/09/17 | 531 | 531 | 531 | 531 | 1,000 |
1992/09/14 | 525 | 525 | 525 | 525 | 1,000 |
1992/09/11 | 551 | 551 | 520 | 520 | 32,000 |
1992/09/10 | 540 | 560 | 540 | 541 | 31,000 |
1992/09/09 | 546 | 550 | 530 | 530 | 24,000 |
1992/09/08 | 590 | 590 | 545 | 545 | 20,000 |
1992/09/07 | 586 | 599 | 586 | 590 | 14,000 |
1992/09/04 | 549 | 585 | 549 | 585 | 16,000 |
1992/09/03 | 539 | 539 | 539 | 539 | 3,000 |
1992/09/01 | 546 | 555 | 537 | 539 | 64,000 |
1992/08/31 | 541 | 541 | 525 | 540 | 37,000 |
1992/08/28 | 500 | 515 | 500 | 515 | 23,000 |
1992/08/27 | 490 | 490 | 490 | 490 | 1,000 |
1992/08/26 | 495 | 500 | 490 | 490 | 16,000 |
1992/08/25 | 499 | 499 | 490 | 490 | 15,000 |
1992/08/24 | 500 | 500 | 499 | 500 | 10,000 |
1992/08/20 | 510 | 510 | 510 | 510 | 2,000 |
1992/07/31 | 600 | 600 | 600 | 600 | 1,000 |
1992/07/28 | 608 | 608 | 608 | 608 | 18,000 |
1992/07/01 | 615 | 615 | 615 | 615 | 3,000 |
1992/06/26 | 615 | 615 | 615 | 615 | 10,000 |
1992/06/25 | 610 | 615 | 610 | 615 | 27,000 |
1992/05/26 | 610 | 610 | 610 | 610 | 14,000 |
1992/05/21 | 610 | 610 | 610 | 610 | 3,000 |
1992/05/19 | 600 | 600 | 600 | 600 | 1,000 |
1992/05/14 | 610 | 610 | 610 | 610 | 2,000 |
1992/05/12 | 610 | 610 | 610 | 610 | 4,000 |
1992/05/01 | 610 | 610 | 610 | 610 | 3,000 |
1992/04/28 | 610 | 610 | 610 | 610 | 9,000 |
1992/04/24 | 610 | 610 | 610 | 610 | 8,000 |
1992/04/20 | 610 | 610 | 610 | 610 | 1,000 |
1992/04/17 | 613 | 623 | 613 | 623 | 2,000 |
1992/04/16 | 623 | 623 | 623 | 623 | 1,000 |
1992/03/24 | 650 | 650 | 650 | 650 | 1,000 |
1992/03/16 | 650 | 650 | 650 | 650 | 12,000 |
1992/03/09 | 700 | 700 | 700 | 700 | 3,000 |
1992/03/06 | 700 | 700 | 700 | 700 | 7,000 |
1992/03/05 | 700 | 700 | 700 | 700 | 10,000 |
1992/03/02 | 740 | 740 | 740 | 740 | 3,000 |
1992/02/28 | 750 | 750 | 750 | 750 | 2,000 |
1992/02/26 | 740 | 742 | 739 | 740 | 12,000 |
1992/02/25 | 740 | 740 | 740 | 740 | 17,000 |
1992/02/21 | 789 | 789 | 789 | 789 | 1,000 |
1992/02/20 | 789 | 789 | 789 | 789 | 15,000 |
1992/02/17 | 879 | 879 | 879 | 879 | 2,000 |
1992/02/13 | 931 | 931 | 931 | 931 | 2,000 |
1992/02/06 | 938 | 938 | 938 | 938 | 1,000 |
1992/02/04 | 938 | 938 | 938 | 938 | 1,000 |
1992/01/24 | 940 | 940 | 940 | 940 | 2,000 |
1992/01/16 | 960 | 960 | 960 | 960 | 1,000 |
1992/01/14 | 960 | 960 | 960 | 960 | 2,000 |
1992/01/10 | 990 | 990 | 990 | 990 | 1,000 |
1992/01/06 | 997 | 997 | 997 | 997 | 31,000 |