いちよし証券(8624)の株価時系列情報
いちよし証券(8624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 990 | 998 | 990 | 998 | 5,000 |
| 1991/12/27 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/12/02 | 999 | 999 | 999 | 999 | 2,000 |
| 1991/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/11/27 | 990 | 1,000 | 990 | 1,000 | 5,000 |
| 1991/11/18 | 1,000 | 1,010 | 990 | 1,010 | 21,000 |
| 1991/11/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/11/12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/11/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/11/05 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/10/31 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/10/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/10/29 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1991/10/28 | 1,010 | 1,020 | 1,000 | 1,020 | 152,000 |
| 1991/10/25 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/10/24 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1991/10/23 | 1,010 | 1,020 | 1,010 | 1,020 | 116,000 |
| 1991/10/22 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 |
| 1991/10/21 | 1,010 | 1,020 | 1,010 | 1,020 | 21,000 |
| 1991/10/18 | 1,010 | 1,020 | 1,010 | 1,010 | 15,000 |
| 1991/10/07 | 1,000 | 1,020 | 1,000 | 1,020 | 26,000 |
| 1991/10/04 | 1,010 | 1,020 | 1,000 | 1,020 | 24,000 |
| 1991/10/03 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1991/09/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/09/27 | 1,010 | 1,010 | 1,010 | 1,010 | 320,000 |
| 1991/09/26 | 1,010 | 1,010 | 1,010 | 1,010 | 100,000 |
| 1991/09/24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/09/20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/09/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/09/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/09/17 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/09/13 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 |
| 1991/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/09/06 | 1,020 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1991/09/05 | 1,030 | 1,030 | 1,020 | 1,020 | 23,000 |
| 1991/09/04 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/09/03 | 1,000 | 1,030 | 1,000 | 1,030 | 27,000 |
| 1991/09/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/08/30 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1991/08/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/08/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/08/09 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 |
| 1991/08/08 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1991/08/07 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/08/06 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1991/08/05 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1991/08/02 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 |
| 1991/08/01 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1991/07/31 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1991/07/26 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 |
| 1991/07/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/07/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/23 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1991/07/22 | 1,090 | 1,100 | 1,090 | 1,100 | 23,000 |
| 1991/07/19 | 1,090 | 1,100 | 1,090 | 1,090 | 7,000 |
| 1991/07/18 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1991/07/16 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 |
| 1991/07/15 | 1,090 | 1,100 | 1,080 | 1,100 | 11,000 |
| 1991/07/12 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1991/07/11 | 1,090 | 1,090 | 1,080 | 1,090 | 34,000 |
| 1991/07/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/07/09 | 1,090 | 1,090 | 1,080 | 1,080 | 16,000 |
| 1991/07/08 | 1,090 | 1,090 | 1,090 | 1,090 | 27,000 |
| 1991/07/05 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 |
| 1991/07/04 | 1,090 | 1,090 | 1,080 | 1,090 | 20,000 |
| 1991/07/03 | 1,090 | 1,090 | 1,090 | 1,090 | 15,000 |
| 1991/07/02 | 1,080 | 1,090 | 1,080 | 1,090 | 16,000 |
| 1991/07/01 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/06/28 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1991/06/27 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 |
| 1991/06/26 | 1,080 | 1,100 | 1,080 | 1,100 | 8,000 |
| 1991/06/25 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 |
| 1991/06/24 | 1,080 | 1,080 | 1,060 | 1,060 | 16,000 |
| 1991/06/21 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 |
| 1991/06/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/06/19 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/06/18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/06/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/06/14 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1991/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/06/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/06/10 | 1,070 | 1,100 | 1,070 | 1,100 | 5,000 |
| 1991/06/07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/06/05 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/06/04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/06/03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/05/31 | 1,070 | 1,090 | 1,070 | 1,090 | 7,000 |
| 1991/05/30 | 1,070 | 1,070 | 1,050 | 1,050 | 30,000 |
| 1991/05/29 | 1,120 | 1,120 | 1,090 | 1,090 | 8,000 |
| 1991/05/24 | 1,130 | 1,130 | 1,130 | 1,130 | 11,000 |
| 1991/05/22 | 1,130 | 1,130 | 1,130 | 1,130 | 22,000 |
| 1991/05/21 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1991/05/20 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/05/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/05/15 | 1,150 | 1,150 | 1,130 | 1,150 | 4,000 |
| 1991/05/08 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 |
| 1991/05/07 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1991/05/01 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 |
| 1991/04/30 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 |
| 1991/04/24 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 |
| 1991/04/22 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1991/04/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/04/18 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1991/04/17 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/04/11 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/04/09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/04/08 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/04/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/04 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 |
| 1991/04/03 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 |
| 1991/04/02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/04/01 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/03/29 | 1,200 | 1,220 | 1,200 | 1,200 | 6,000 |
| 1991/03/27 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/03/25 | 1,190 | 1,190 | 1,180 | 1,180 | 11,000 |
| 1991/03/22 | 1,190 | 1,190 | 1,180 | 1,180 | 8,000 |
| 1991/03/20 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1991/03/19 | 1,210 | 1,220 | 1,200 | 1,200 | 5,000 |
| 1991/03/18 | 1,190 | 1,210 | 1,180 | 1,200 | 16,000 |
| 1991/03/15 | 1,170 | 1,180 | 1,170 | 1,180 | 8,000 |
| 1991/03/14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 9,000 |
| 1991/03/12 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 |
| 1991/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/02/26 | 1,190 | 1,210 | 1,190 | 1,210 | 7,000 |
| 1991/02/25 | 1,200 | 1,210 | 1,190 | 1,210 | 3,000 |
| 1991/02/22 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1991/02/21 | 1,210 | 1,210 | 1,200 | 1,210 | 10,000 |
| 1991/02/20 | 1,220 | 1,220 | 1,210 | 1,210 | 17,000 |
| 1991/02/19 | 1,240 | 1,250 | 1,230 | 1,240 | 5,000 |
| 1991/02/18 | 1,210 | 1,230 | 1,210 | 1,230 | 4,000 |
| 1991/02/15 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1991/02/14 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1991/02/13 | 1,220 | 1,230 | 1,220 | 1,220 | 18,000 |
| 1991/02/12 | 1,180 | 1,220 | 1,180 | 1,220 | 14,000 |
| 1991/02/08 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1991/02/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/29 | 1,210 | 1,210 | 1,200 | 1,210 | 5,000 |
| 1991/01/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/01/25 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/01/24 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 |
| 1991/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 20,000 |
| 1991/01/22 | 1,200 | 1,210 | 1,200 | 1,200 | 15,000 |
| 1991/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/01/18 | 1,200 | 1,200 | 1,190 | 1,190 | 12,000 |
| 1991/01/17 | 1,190 | 1,200 | 1,190 | 1,200 | 16,000 |
| 1991/01/14 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1991/01/11 | 1,200 | 1,200 | 1,190 | 1,200 | 21,000 |
| 1991/01/10 | 1,190 | 1,200 | 1,180 | 1,200 | 11,000 |
| 1991/01/09 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |