オリックス(8591)の株価時系列情報
オリックス(8591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 5,070 | 5,080 | 4,910 | 4,990 | 643,870 |
| 2008/12/29 | 5,210 | 5,220 | 5,040 | 5,110 | 852,070 |
| 2008/12/26 | 5,090 | 5,360 | 5,010 | 5,310 | 1,240,010 |
| 2008/12/25 | 4,990 | 5,040 | 4,930 | 5,030 | 406,180 |
| 2008/12/24 | 5,050 | 5,180 | 4,900 | 4,990 | 1,445,770 |
| 2008/12/22 | 5,200 | 5,380 | 5,170 | 5,220 | 1,118,650 |
| 2008/12/19 | 5,330 | 5,460 | 5,210 | 5,270 | 2,597,490 |
| 2008/12/18 | 4,810 | 5,360 | 4,650 | 5,360 | 2,454,530 |
| 2008/12/17 | 5,270 | 5,270 | 4,840 | 4,860 | 1,825,980 |
| 2008/12/16 | 5,210 | 5,310 | 5,000 | 5,030 | 1,620,260 |
| 2008/12/15 | 5,690 | 5,730 | 5,380 | 5,410 | 2,224,430 |
| 2008/12/12 | 5,140 | 5,360 | 4,740 | 5,190 | 4,212,740 |
| 2008/12/11 | 5,130 | 5,230 | 5,060 | 5,200 | 3,754,410 |
| 2008/12/10 | 4,330 | 4,730 | 4,300 | 4,730 | 4,494,710 |
| 2008/12/09 | 4,150 | 4,260 | 3,710 | 4,230 | 5,226,240 |
| 2008/12/08 | 4,510 | 4,560 | 4,000 | 4,000 | 3,499,390 |
| 2008/12/05 | 4,450 | 4,770 | 3,980 | 4,500 | 3,537,600 |
| 2008/12/04 | 5,120 | 5,180 | 4,350 | 4,480 | 2,226,910 |
| 2008/12/03 | 5,900 | 5,910 | 5,180 | 5,230 | 1,419,260 |
| 2008/12/02 | 5,750 | 5,800 | 5,500 | 5,710 | 1,018,350 |
| 2008/12/01 | 5,950 | 6,200 | 5,730 | 6,150 | 803,780 |
| 2008/11/28 | 5,900 | 5,980 | 5,730 | 5,900 | 1,178,490 |
| 2008/11/27 | 5,850 | 6,010 | 5,580 | 5,700 | 924,220 |
| 2008/11/26 | 5,920 | 6,180 | 5,720 | 5,780 | 1,636,150 |
| 2008/11/25 | 6,200 | 6,200 | 5,590 | 5,920 | 2,070,540 |
| 2008/11/21 | 5,690 | 5,690 | 5,190 | 5,500 | 2,647,980 |
| 2008/11/20 | 6,690 | 6,770 | 6,190 | 6,190 | 1,501,180 |
| 2008/11/19 | 7,660 | 7,710 | 6,940 | 7,190 | 1,782,220 |
| 2008/11/18 | 8,500 | 8,500 | 7,610 | 7,610 | 1,533,670 |
| 2008/11/17 | 8,820 | 8,970 | 8,450 | 8,600 | 1,344,140 |
| 2008/11/14 | 9,870 | 9,950 | 9,290 | 9,420 | 811,080 |
| 2008/11/13 | 9,880 | 9,980 | 9,510 | 9,570 | 744,660 |
| 2008/11/12 | 10,640 | 10,850 | 10,470 | 10,700 | 523,060 |
| 2008/11/11 | 11,340 | 11,540 | 10,830 | 11,040 | 714,720 |
| 2008/11/10 | 11,400 | 11,680 | 11,220 | 11,540 | 817,150 |
| 2008/11/07 | 9,500 | 10,760 | 9,260 | 10,480 | 913,660 |
| 2008/11/06 | 10,940 | 11,000 | 10,230 | 10,300 | 734,710 |
| 2008/11/05 | 11,520 | 11,940 | 11,360 | 11,940 | 915,760 |
| 2008/11/04 | 10,500 | 10,860 | 10,400 | 10,550 | 915,430 |
| 2008/10/31 | 9,610 | 10,460 | 9,600 | 9,860 | 691,190 |
| 2008/10/30 | 9,470 | 10,430 | 9,200 | 10,310 | 1,143,920 |
| 2008/10/29 | 9,820 | 9,830 | 8,920 | 9,430 | 820,600 |
| 2008/10/28 | 8,740 | 9,200 | 7,900 | 8,920 | 1,059,200 |
| 2008/10/27 | 10,260 | 10,550 | 8,670 | 8,840 | 1,108,590 |
| 2008/10/24 | 11,560 | 11,590 | 10,580 | 10,660 | 762,400 |
| 2008/10/23 | 11,750 | 11,950 | 11,060 | 11,910 | 799,630 |
| 2008/10/22 | 12,290 | 12,760 | 12,150 | 12,150 | 587,070 |
| 2008/10/21 | 12,950 | 13,140 | 12,760 | 13,090 | 649,230 |
| 2008/10/20 | 12,200 | 12,680 | 11,850 | 12,220 | 685,250 |
| 2008/10/17 | 11,710 | 11,910 | 11,310 | 11,810 | 796,990 |
| 2008/10/16 | 10,720 | 12,090 | 10,650 | 11,110 | 720,860 |
| 2008/10/15 | 12,790 | 12,970 | 12,210 | 12,520 | 854,730 |
| 2008/10/14 | 12,710 | 13,290 | 12,110 | 13,190 | 1,051,750 |
| 2008/10/10 | 10,500 | 11,550 | 9,640 | 11,310 | 1,108,820 |
| 2008/10/09 | 10,380 | 11,590 | 10,250 | 11,110 | 992,510 |
| 2008/10/08 | 10,110 | 10,800 | 9,870 | 10,070 | 919,470 |
| 2008/10/07 | 10,020 | 11,270 | 9,530 | 10,670 | 1,281,100 |
| 2008/10/06 | 10,550 | 10,550 | 9,740 | 10,420 | 1,034,010 |
| 2008/10/03 | 11,600 | 11,680 | 10,540 | 10,690 | 938,770 |
| 2008/10/02 | 12,130 | 12,310 | 11,860 | 12,000 | 704,440 |
| 2008/10/01 | 12,100 | 12,460 | 11,900 | 11,930 | 853,550 |
| 2008/09/30 | 12,200 | 12,950 | 12,070 | 12,580 | 474,450 |
| 2008/09/29 | 13,860 | 13,920 | 13,120 | 13,240 | 532,070 |
| 2008/09/26 | 14,240 | 14,470 | 13,800 | 14,060 | 657,740 |
| 2008/09/25 | 13,720 | 14,080 | 13,720 | 13,920 | 595,890 |
| 2008/09/24 | 13,910 | 14,960 | 13,650 | 14,520 | 746,660 |
| 2008/09/22 | 15,130 | 15,130 | 14,370 | 14,450 | 814,860 |
| 2008/09/19 | 13,680 | 13,880 | 13,380 | 13,730 | 961,130 |
| 2008/09/18 | 11,560 | 12,030 | 11,500 | 11,880 | 964,000 |
| 2008/09/17 | 13,440 | 13,570 | 12,700 | 12,760 | 996,780 |
| 2008/09/16 | 12,830 | 12,980 | 12,830 | 12,840 | 865,090 |
| 2008/09/12 | 13,640 | 14,830 | 13,580 | 14,830 | 1,252,230 |
| 2008/09/11 | 13,680 | 13,800 | 13,280 | 13,440 | 1,084,490 |
| 2008/09/10 | 12,430 | 14,040 | 12,400 | 13,880 | 1,650,010 |
| 2008/09/09 | 13,300 | 13,340 | 12,730 | 13,030 | 1,020,570 |
| 2008/09/08 | 12,730 | 13,740 | 12,720 | 13,700 | 1,430,380 |
| 2008/09/05 | 12,110 | 12,200 | 11,900 | 11,930 | 730,780 |
| 2008/09/04 | 12,800 | 13,010 | 12,500 | 12,570 | 602,490 |
| 2008/09/03 | 13,210 | 13,450 | 12,910 | 12,980 | 488,330 |
| 2008/09/02 | 13,210 | 13,800 | 13,080 | 13,280 | 738,830 |
| 2008/09/01 | 13,180 | 13,280 | 13,120 | 13,170 | 463,940 |
| 2008/08/29 | 13,290 | 13,580 | 13,150 | 13,470 | 824,920 |
| 2008/08/28 | 13,130 | 13,160 | 12,880 | 12,890 | 361,070 |
| 2008/08/27 | 13,280 | 13,330 | 12,930 | 12,930 | 441,560 |
| 2008/08/26 | 12,940 | 13,270 | 12,900 | 13,180 | 426,410 |
| 2008/08/25 | 13,240 | 13,660 | 13,200 | 13,540 | 478,520 |
| 2008/08/22 | 12,960 | 13,150 | 12,780 | 12,890 | 354,210 |
| 2008/08/21 | 13,440 | 13,550 | 12,950 | 13,030 | 491,830 |
| 2008/08/20 | 13,020 | 13,580 | 13,000 | 13,420 | 452,110 |
| 2008/08/19 | 13,400 | 13,480 | 13,120 | 13,310 | 379,800 |
| 2008/08/18 | 13,390 | 14,040 | 13,370 | 13,840 | 480,740 |
| 2008/08/15 | 13,820 | 14,050 | 13,230 | 13,480 | 1,359,200 |
| 2008/08/14 | 13,900 | 13,900 | 13,420 | 13,430 | 663,200 |
| 2008/08/13 | 14,180 | 14,250 | 13,660 | 13,700 | 621,680 |
| 2008/08/12 | 14,400 | 14,830 | 14,210 | 14,530 | 532,390 |
| 2008/08/11 | 14,440 | 14,570 | 14,200 | 14,390 | 573,470 |
| 2008/08/08 | 14,300 | 14,860 | 14,210 | 14,570 | 873,650 |
| 2008/08/07 | 15,400 | 15,430 | 14,710 | 15,300 | 770,790 |
| 2008/08/06 | 14,870 | 15,560 | 14,870 | 15,470 | 768,540 |
| 2008/08/05 | 15,690 | 15,750 | 14,830 | 15,070 | 903,640 |
| 2008/08/04 | 15,190 | 15,250 | 14,540 | 14,690 | 560,140 |
| 2008/08/01 | 16,100 | 16,160 | 15,330 | 15,480 | 562,110 |
| 2008/07/31 | 16,810 | 16,840 | 16,080 | 16,580 | 358,800 |
| 2008/07/30 | 16,500 | 16,810 | 16,400 | 16,610 | 319,660 |
| 2008/07/29 | 15,640 | 16,200 | 15,510 | 16,150 | 684,230 |
| 2008/07/28 | 16,180 | 16,830 | 16,150 | 16,640 | 500,450 |
| 2008/07/25 | 17,010 | 17,010 | 16,160 | 16,170 | 724,510 |
| 2008/07/24 | 17,500 | 17,700 | 17,070 | 17,670 | 985,850 |
| 2008/07/23 | 16,000 | 16,730 | 15,740 | 16,700 | 750,000 |
| 2008/07/22 | 15,370 | 15,530 | 15,020 | 15,460 | 476,110 |
| 2008/07/18 | 15,650 | 15,750 | 14,920 | 14,920 | 470,710 |
| 2008/07/17 | 15,200 | 15,820 | 15,120 | 15,250 | 790,980 |
| 2008/07/16 | 14,440 | 14,950 | 14,320 | 14,530 | 726,120 |
| 2008/07/15 | 14,620 | 14,770 | 14,250 | 14,310 | 581,650 |
| 2008/07/14 | 15,110 | 15,940 | 15,110 | 15,410 | 643,030 |
| 2008/07/11 | 15,240 | 15,390 | 14,590 | 14,910 | 524,000 |
| 2008/07/10 | 15,000 | 15,480 | 14,760 | 15,340 | 639,910 |
| 2008/07/09 | 15,160 | 15,420 | 14,850 | 14,950 | 684,590 |
| 2008/07/08 | 15,160 | 15,230 | 14,560 | 14,560 | 681,340 |
| 2008/07/07 | 14,600 | 15,740 | 14,540 | 15,540 | 1,178,680 |
| 2008/07/04 | 14,600 | 14,980 | 14,330 | 14,620 | 566,300 |
| 2008/07/03 | 14,300 | 14,860 | 13,880 | 14,800 | 1,164,080 |
| 2008/07/02 | 15,000 | 15,030 | 14,320 | 14,460 | 807,430 |
| 2008/07/01 | 15,400 | 15,760 | 14,960 | 15,040 | 1,007,800 |
| 2008/06/30 | 15,200 | 15,530 | 15,020 | 15,190 | 880,490 |
| 2008/06/27 | 15,780 | 15,780 | 15,240 | 15,400 | 1,066,160 |
| 2008/06/26 | 16,130 | 16,710 | 15,840 | 16,180 | 574,760 |
| 2008/06/25 | 17,060 | 17,070 | 16,110 | 16,420 | 713,600 |
| 2008/06/24 | 17,100 | 17,110 | 16,610 | 16,860 | 513,570 |
| 2008/06/23 | 17,200 | 17,540 | 17,020 | 17,230 | 435,140 |
| 2008/06/20 | 18,010 | 18,090 | 17,340 | 17,540 | 426,140 |
| 2008/06/19 | 18,510 | 18,540 | 17,760 | 17,920 | 409,540 |
| 2008/06/18 | 18,620 | 18,980 | 18,530 | 18,790 | 294,220 |
| 2008/06/17 | 18,740 | 19,000 | 18,570 | 18,740 | 229,340 |
| 2008/06/16 | 18,690 | 18,940 | 18,300 | 18,940 | 377,400 |
| 2008/06/13 | 17,900 | 18,390 | 17,710 | 18,090 | 555,580 |
| 2008/06/12 | 18,360 | 18,410 | 17,880 | 18,100 | 454,250 |
| 2008/06/11 | 19,480 | 19,480 | 18,390 | 18,760 | 474,290 |
| 2008/06/10 | 19,320 | 19,520 | 19,100 | 19,120 | 442,600 |
| 2008/06/09 | 19,950 | 20,030 | 19,640 | 19,720 | 420,050 |
| 2008/06/06 | 21,160 | 21,240 | 20,620 | 20,640 | 381,940 |
| 2008/06/05 | 21,010 | 21,050 | 20,190 | 20,320 | 592,640 |
| 2008/06/04 | 20,300 | 21,000 | 20,300 | 21,000 | 693,050 |
| 2008/06/03 | 19,380 | 20,230 | 19,280 | 20,030 | 886,470 |
| 2008/06/02 | 19,320 | 19,850 | 19,010 | 19,780 | 1,069,070 |
| 2008/05/30 | 19,190 | 20,010 | 19,120 | 19,920 | 975,910 |
| 2008/05/29 | 18,870 | 19,120 | 18,540 | 19,040 | 631,890 |
| 2008/05/28 | 18,670 | 18,750 | 18,420 | 18,480 | 816,950 |
| 2008/05/27 | 17,400 | 18,010 | 17,400 | 17,930 | 431,460 |
| 2008/05/26 | 17,520 | 17,660 | 17,260 | 17,280 | 391,550 |
| 2008/05/23 | 18,430 | 18,500 | 17,820 | 18,020 | 361,160 |
| 2008/05/22 | 17,140 | 18,290 | 17,060 | 18,230 | 551,260 |
| 2008/05/21 | 18,000 | 18,140 | 17,520 | 17,740 | 725,610 |
| 2008/05/20 | 18,670 | 18,930 | 18,210 | 18,630 | 416,580 |
| 2008/05/19 | 18,900 | 19,130 | 18,500 | 18,660 | 482,690 |
| 2008/05/16 | 18,900 | 19,240 | 18,590 | 18,890 | 427,340 |
| 2008/05/15 | 19,360 | 19,440 | 18,790 | 19,090 | 450,050 |
| 2008/05/14 | 18,760 | 19,100 | 18,400 | 18,960 | 638,430 |
| 2008/05/13 | 18,500 | 18,910 | 18,360 | 18,880 | 791,100 |
| 2008/05/12 | 18,250 | 18,650 | 17,760 | 18,510 | 717,080 |
| 2008/05/09 | 18,140 | 18,150 | 17,170 | 17,250 | 981,610 |
| 2008/05/08 | 18,710 | 18,740 | 18,100 | 18,340 | 1,254,300 |
| 2008/05/07 | 20,100 | 20,520 | 19,170 | 19,510 | 747,630 |
| 2008/05/02 | 19,340 | 19,920 | 19,340 | 19,900 | 668,560 |
| 2008/05/01 | 19,160 | 19,460 | 18,300 | 18,540 | 749,810 |
| 2008/04/30 | 18,850 | 19,700 | 18,530 | 18,760 | 949,190 |
| 2008/04/28 | 17,830 | 19,460 | 17,830 | 19,250 | 959,100 |
| 2008/04/25 | 17,100 | 17,670 | 17,000 | 17,460 | 754,480 |
| 2008/04/24 | 17,340 | 17,350 | 16,720 | 16,770 | 559,210 |
| 2008/04/23 | 16,650 | 17,640 | 16,580 | 17,330 | 619,700 |
| 2008/04/22 | 17,460 | 17,470 | 16,860 | 17,030 | 652,210 |
| 2008/04/21 | 17,370 | 18,000 | 17,370 | 17,790 | 541,830 |
| 2008/04/18 | 17,480 | 17,550 | 16,810 | 17,230 | 653,930 |
| 2008/04/17 | 17,600 | 17,690 | 17,310 | 17,480 | 652,000 |
| 2008/04/16 | 16,260 | 16,960 | 16,260 | 16,890 | 773,230 |
| 2008/04/15 | 15,520 | 16,160 | 15,300 | 16,100 | 608,320 |
| 2008/04/14 | 15,510 | 15,510 | 15,080 | 15,410 | 758,060 |
| 2008/04/11 | 15,200 | 16,070 | 15,200 | 16,030 | 645,530 |
| 2008/04/10 | 15,300 | 15,570 | 14,940 | 15,070 | 1,135,270 |
| 2008/04/09 | 16,590 | 16,640 | 15,570 | 15,780 | 860,240 |
| 2008/04/08 | 16,910 | 17,130 | 16,630 | 16,700 | 768,320 |
| 2008/04/07 | 16,610 | 17,100 | 16,280 | 16,910 | 902,960 |
| 2008/04/04 | 16,360 | 17,230 | 16,170 | 16,640 | 929,450 |
| 2008/04/03 | 15,810 | 16,170 | 15,720 | 16,140 | 739,670 |
| 2008/04/02 | 15,620 | 16,120 | 15,500 | 16,010 | 961,010 |
| 2008/04/01 | 13,980 | 14,560 | 13,640 | 14,420 | 561,140 |
| 2008/03/31 | 14,140 | 14,190 | 13,490 | 13,600 | 510,920 |
| 2008/03/28 | 13,530 | 14,450 | 13,450 | 14,130 | 762,570 |
| 2008/03/27 | 14,330 | 14,330 | 13,710 | 13,830 | 485,220 |
| 2008/03/26 | 13,910 | 14,570 | 13,810 | 14,130 | 422,350 |
| 2008/03/25 | 14,650 | 14,760 | 13,580 | 14,160 | 757,950 |
| 2008/03/24 | 13,910 | 14,910 | 13,860 | 14,620 | 685,250 |
| 2008/03/21 | 13,340 | 13,940 | 13,260 | 13,890 | 763,440 |
| 2008/03/19 | 13,230 | 13,460 | 13,100 | 13,200 | 837,420 |
| 2008/03/18 | 12,740 | 12,740 | 11,950 | 12,430 | 802,840 |
| 2008/03/17 | 12,190 | 12,350 | 11,930 | 11,940 | 582,170 |
| 2008/03/14 | 12,960 | 13,070 | 12,550 | 12,790 | 1,129,240 |
| 2008/03/13 | 13,700 | 13,850 | 12,420 | 12,710 | 1,021,710 |
| 2008/03/12 | 14,490 | 14,610 | 13,620 | 13,740 | 1,311,970 |
| 2008/03/11 | 13,510 | 13,550 | 13,140 | 13,490 | 1,146,720 |
| 2008/03/10 | 14,070 | 14,390 | 13,800 | 13,890 | 898,750 |
| 2008/03/07 | 14,790 | 15,000 | 14,560 | 14,670 | 625,650 |
| 2008/03/06 | 15,330 | 15,590 | 15,330 | 15,390 | 454,780 |
| 2008/03/05 | 15,210 | 15,390 | 15,050 | 15,320 | 608,220 |
| 2008/03/04 | 15,500 | 15,570 | 15,090 | 15,290 | 806,830 |
| 2008/03/03 | 15,350 | 15,560 | 15,190 | 15,370 | 622,660 |
| 2008/02/29 | 16,330 | 16,380 | 15,780 | 16,040 | 822,040 |
| 2008/02/28 | 16,300 | 17,170 | 16,090 | 16,930 | 953,190 |
| 2008/02/27 | 16,000 | 16,500 | 15,880 | 16,230 | 671,740 |
| 2008/02/26 | 16,110 | 16,390 | 15,930 | 16,090 | 790,020 |
| 2008/02/25 | 14,910 | 15,840 | 14,860 | 15,800 | 702,060 |
| 2008/02/22 | 14,890 | 14,890 | 14,480 | 14,710 | 611,990 |
| 2008/02/21 | 15,000 | 15,270 | 14,730 | 14,950 | 603,930 |
| 2008/02/20 | 15,400 | 15,410 | 14,760 | 14,780 | 611,810 |
| 2008/02/19 | 15,140 | 15,450 | 15,070 | 15,090 | 744,680 |
| 2008/02/18 | 14,940 | 15,170 | 14,700 | 14,840 | 672,610 |
| 2008/02/15 | 15,170 | 15,180 | 14,820 | 14,960 | 699,350 |
| 2008/02/14 | 14,730 | 16,210 | 14,530 | 15,740 | 1,063,420 |
| 2008/02/13 | 14,990 | 15,250 | 14,420 | 14,470 | 723,390 |
| 2008/02/12 | 14,400 | 14,550 | 14,060 | 14,320 | 786,910 |
| 2008/02/08 | 14,800 | 15,160 | 14,450 | 14,600 | 1,284,880 |
| 2008/02/07 | 14,830 | 15,460 | 14,030 | 15,330 | 3,242,740 |
| 2008/02/06 | 16,030 | 16,030 | 16,030 | 16,030 | 34,710 |
| 2008/02/05 | 18,600 | 18,680 | 17,670 | 18,030 | 541,880 |
| 2008/02/04 | 18,880 | 19,140 | 18,670 | 18,900 | 332,310 |
| 2008/02/01 | 18,050 | 18,610 | 18,000 | 18,310 | 747,560 |
| 2008/01/31 | 17,150 | 18,250 | 16,730 | 18,050 | 702,870 |
| 2008/01/30 | 18,080 | 18,480 | 17,710 | 18,000 | 655,770 |
| 2008/01/29 | 18,120 | 18,880 | 17,360 | 18,070 | 678,860 |
| 2008/01/28 | 18,680 | 18,780 | 17,550 | 17,980 | 940,600 |
| 2008/01/25 | 17,140 | 18,740 | 17,110 | 18,740 | 1,228,880 |
| 2008/01/24 | 15,500 | 17,020 | 15,500 | 16,740 | 955,850 |
| 2008/01/23 | 15,510 | 15,800 | 15,110 | 15,380 | 594,310 |
| 2008/01/22 | 15,400 | 15,620 | 14,830 | 14,890 | 562,210 |
| 2008/01/21 | 16,080 | 16,210 | 15,760 | 15,960 | 426,940 |
| 2008/01/18 | 15,580 | 16,730 | 15,350 | 16,520 | 694,540 |
| 2008/01/17 | 15,770 | 16,370 | 15,440 | 16,230 | 928,780 |
| 2008/01/16 | 15,040 | 15,620 | 14,970 | 15,170 | 1,047,790 |
| 2008/01/15 | 15,540 | 15,870 | 15,260 | 15,500 | 1,028,380 |
| 2008/01/11 | 17,200 | 17,330 | 16,050 | 16,140 | 697,910 |
| 2008/01/10 | 17,310 | 17,500 | 17,040 | 17,090 | 584,110 |
| 2008/01/09 | 16,450 | 17,500 | 16,440 | 17,420 | 788,340 |
| 2008/01/08 | 16,820 | 17,290 | 16,560 | 17,250 | 747,970 |
| 2008/01/07 | 17,500 | 17,620 | 17,130 | 17,220 | 505,500 |
| 2008/01/04 | 18,070 | 18,070 | 17,700 | 17,900 | 368,190 |