オリックス(8591)の株価時系列情報
オリックス(8591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 6,790 | 6,800 | 6,770 | 6,790 | 64,000 |
| 1989/12/28 | 6,600 | 6,850 | 6,600 | 6,790 | 299,000 |
| 1989/12/27 | 6,680 | 6,680 | 6,500 | 6,590 | 91,000 |
| 1989/12/26 | 6,500 | 6,600 | 6,490 | 6,590 | 167,000 |
| 1989/12/25 | 6,510 | 6,670 | 6,510 | 6,510 | 59,000 |
| 1989/12/22 | 6,600 | 6,650 | 6,510 | 6,510 | 136,000 |
| 1989/12/21 | 6,600 | 6,630 | 6,600 | 6,600 | 42,000 |
| 1989/12/20 | 6,650 | 6,700 | 6,600 | 6,600 | 98,000 |
| 1989/12/19 | 6,590 | 6,640 | 6,560 | 6,640 | 25,000 |
| 1989/12/18 | 6,640 | 6,650 | 6,550 | 6,650 | 91,000 |
| 1989/12/15 | 6,650 | 6,650 | 6,550 | 6,640 | 74,000 |
| 1989/12/14 | 6,640 | 6,640 | 6,550 | 6,550 | 49,000 |
| 1989/12/13 | 6,650 | 6,650 | 6,540 | 6,600 | 47,000 |
| 1989/12/12 | 6,700 | 6,700 | 6,550 | 6,600 | 177,000 |
| 1989/12/11 | 6,740 | 6,740 | 6,650 | 6,650 | 57,000 |
| 1989/12/08 | 6,760 | 6,760 | 6,580 | 6,650 | 66,000 |
| 1989/12/07 | 6,510 | 6,650 | 6,500 | 6,650 | 147,000 |
| 1989/12/06 | 6,600 | 6,700 | 6,400 | 6,500 | 58,000 |
| 1989/12/05 | 6,730 | 6,730 | 6,700 | 6,700 | 57,000 |
| 1989/12/04 | 6,730 | 6,750 | 6,690 | 6,700 | 189,000 |
| 1989/12/01 | 6,680 | 6,710 | 6,620 | 6,700 | 106,000 |
| 1989/11/30 | 6,550 | 6,650 | 6,550 | 6,550 | 121,000 |
| 1989/11/29 | 6,730 | 6,750 | 6,500 | 6,550 | 146,000 |
| 1989/11/28 | 6,700 | 6,750 | 6,500 | 6,700 | 168,000 |
| 1989/11/27 | 6,780 | 6,780 | 6,660 | 6,720 | 111,000 |
| 1989/11/24 | 6,820 | 6,830 | 6,750 | 6,780 | 234,000 |
| 1989/11/22 | 6,740 | 6,910 | 6,700 | 6,800 | 512,000 |
| 1989/11/21 | 6,260 | 6,640 | 6,260 | 6,640 | 157,000 |
| 1989/11/20 | 6,000 | 6,300 | 6,000 | 6,300 | 115,000 |
| 1989/11/17 | 6,110 | 6,120 | 6,050 | 6,100 | 122,000 |
| 1989/11/16 | 6,340 | 6,340 | 6,110 | 6,110 | 51,000 |
| 1989/11/15 | 6,350 | 6,350 | 6,330 | 6,350 | 29,000 |
| 1989/11/14 | 6,400 | 6,400 | 6,250 | 6,250 | 42,000 |
| 1989/11/13 | 6,280 | 6,400 | 6,270 | 6,400 | 36,000 |
| 1989/11/10 | 6,400 | 6,400 | 6,320 | 6,330 | 26,000 |
| 1989/11/09 | 6,500 | 6,500 | 6,290 | 6,400 | 58,000 |
| 1989/11/08 | 6,310 | 6,500 | 6,310 | 6,500 | 66,000 |
| 1989/11/07 | 6,400 | 6,400 | 6,280 | 6,280 | 33,000 |
| 1989/11/06 | 6,380 | 6,400 | 6,280 | 6,280 | 54,000 |
| 1989/11/02 | 6,270 | 6,350 | 6,260 | 6,280 | 35,000 |
| 1989/11/01 | 6,350 | 6,350 | 6,260 | 6,280 | 102,000 |
| 1989/10/31 | 6,190 | 6,250 | 6,180 | 6,250 | 43,000 |
| 1989/10/30 | 6,200 | 6,300 | 6,150 | 6,190 | 58,000 |
| 1989/10/27 | 6,150 | 6,240 | 6,110 | 6,150 | 96,000 |
| 1989/10/26 | 6,140 | 6,220 | 6,110 | 6,170 | 101,000 |
| 1989/10/25 | 6,400 | 6,400 | 6,120 | 6,120 | 119,000 |
| 1989/10/24 | 6,580 | 6,580 | 6,400 | 6,400 | 77,000 |
| 1989/10/23 | 6,500 | 6,590 | 6,500 | 6,510 | 51,000 |
| 1989/10/20 | 6,550 | 6,620 | 6,400 | 6,600 | 104,000 |
| 1989/10/19 | 6,600 | 6,610 | 6,600 | 6,600 | 36,000 |
| 1989/10/18 | 6,500 | 6,810 | 6,500 | 6,620 | 202,000 |
| 1989/10/17 | 6,600 | 6,600 | 6,300 | 6,490 | 169,000 |
| 1989/10/16 | 6,600 | 6,700 | 6,400 | 6,400 | 78,000 |
| 1989/10/13 | 6,600 | 6,880 | 6,580 | 6,800 | 248,000 |
| 1989/10/12 | 6,890 | 6,900 | 6,700 | 6,700 | 71,000 |
| 1989/10/11 | 7,200 | 7,200 | 6,890 | 6,920 | 106,000 |
| 1989/10/09 | 7,100 | 7,200 | 7,100 | 7,200 | 99,000 |
| 1989/10/06 | 7,100 | 7,280 | 7,050 | 7,200 | 251,000 |
| 1989/10/05 | 7,150 | 7,200 | 7,080 | 7,200 | 159,000 |
| 1989/10/04 | 7,200 | 7,260 | 7,080 | 7,190 | 254,000 |
| 1989/10/03 | 7,300 | 7,400 | 7,200 | 7,350 | 160,000 |
| 1989/10/02 | 7,600 | 7,600 | 7,350 | 7,400 | 136,000 |
| 1989/09/29 | 7,360 | 7,640 | 7,350 | 7,600 | 1,228,000 |
| 1989/09/28 | 7,300 | 7,350 | 7,210 | 7,350 | 379,000 |
| 1989/09/27 | 7,300 | 7,450 | 7,150 | 7,340 | 1,685,001 |
| 1989/09/26 | 6,900 | 7,000 | 6,800 | 7,000 | 563,000 |
| 1989/09/25 | 6,800 | 6,940 | 6,790 | 6,800 | 418,000 |
| 1989/09/22 | 6,550 | 6,820 | 6,550 | 6,740 | 463,000 |
| 1989/09/21 | 6,550 | 6,700 | 6,550 | 6,630 | 133,000 |
| 1989/09/20 | 6,450 | 6,730 | 6,450 | 6,650 | 207,000 |
| 1989/09/19 | 6,650 | 6,800 | 6,550 | 6,550 | 231,000 |
| 1989/09/18 | 6,750 | 6,840 | 6,610 | 6,800 | 127,000 |
| 1989/09/14 | 6,690 | 6,930 | 6,610 | 6,870 | 338,000 |
| 1989/09/13 | 6,700 | 6,910 | 6,700 | 6,700 | 507,000 |
| 1989/09/12 | 6,490 | 6,980 | 6,450 | 6,700 | 1,202,000 |
| 1989/09/11 | 6,650 | 6,710 | 6,490 | 6,630 | 453,000 |
| 1989/09/08 | 6,800 | 6,950 | 6,500 | 6,900 | 682,000 |
| 1989/09/07 | 6,650 | 7,170 | 6,600 | 6,900 | 2,026,001 |
| 1989/09/06 | 7,000 | 7,100 | 6,590 | 6,590 | 2,118,001 |
| 1989/09/05 | 6,500 | 6,900 | 6,440 | 6,800 | 2,045,001 |
| 1989/09/04 | 6,280 | 6,590 | 6,180 | 6,540 | 1,712,001 |
| 1989/09/01 | 5,910 | 6,470 | 5,900 | 6,380 | 2,719,001 |
| 1989/08/31 | 5,200 | 6,030 | 5,200 | 5,900 | 1,200,000 |
| 1989/08/30 | 5,250 | 5,260 | 5,190 | 5,200 | 159,000 |
| 1989/08/29 | 5,170 | 5,290 | 5,170 | 5,280 | 481,000 |
| 1989/08/28 | 5,170 | 5,210 | 5,150 | 5,210 | 122,000 |
| 1989/08/25 | 5,100 | 5,260 | 5,100 | 5,200 | 144,000 |
| 1989/08/24 | 5,280 | 5,280 | 5,150 | 5,190 | 125,000 |
| 1989/08/23 | 5,300 | 5,380 | 5,280 | 5,280 | 213,000 |
| 1989/08/22 | 5,250 | 5,400 | 5,250 | 5,300 | 105,000 |
| 1989/08/21 | 5,190 | 5,440 | 5,190 | 5,300 | 314,000 |
| 1989/08/18 | 5,160 | 5,210 | 5,100 | 5,190 | 515,000 |
| 1989/08/17 | 5,310 | 5,350 | 5,240 | 5,250 | 443,000 |
| 1989/08/16 | 5,400 | 5,470 | 5,370 | 5,370 | 196,000 |
| 1989/08/15 | 5,400 | 5,500 | 5,360 | 5,500 | 111,000 |
| 1989/08/14 | 5,500 | 5,500 | 5,400 | 5,400 | 227,000 |
| 1989/08/11 | 5,250 | 5,650 | 5,250 | 5,520 | 663,000 |
| 1989/08/10 | 5,300 | 5,480 | 5,300 | 5,300 | 549,000 |
| 1989/08/09 | 5,350 | 5,420 | 5,320 | 5,320 | 453,000 |
| 1989/08/08 | 5,450 | 5,560 | 5,360 | 5,490 | 381,000 |
| 1989/08/07 | 5,300 | 5,650 | 5,300 | 5,450 | 863,000 |
| 1989/08/04 | 5,140 | 5,410 | 5,130 | 5,350 | 775,000 |
| 1989/08/03 | 5,190 | 5,200 | 5,150 | 5,170 | 432,000 |
| 1989/08/02 | 5,100 | 5,230 | 5,060 | 5,200 | 593,000 |
| 1989/08/01 | 4,850 | 5,180 | 4,830 | 5,110 | 914,000 |
| 1989/07/31 | 4,650 | 4,900 | 4,650 | 4,850 | 219,000 |
| 1989/07/28 | 4,640 | 4,700 | 4,610 | 4,640 | 387,000 |
| 1989/07/27 | 4,540 | 4,630 | 4,540 | 4,590 | 296,000 |
| 1989/07/26 | 4,430 | 4,500 | 4,430 | 4,490 | 253,000 |
| 1989/07/25 | 4,430 | 4,480 | 4,370 | 4,370 | 264,000 |
| 1989/07/24 | 4,480 | 4,540 | 4,440 | 4,480 | 292,000 |
| 1989/07/21 | 4,300 | 4,500 | 4,290 | 4,490 | 436,000 |
| 1989/07/20 | 4,300 | 4,380 | 4,280 | 4,300 | 149,000 |
| 1989/07/19 | 4,250 | 4,330 | 4,250 | 4,260 | 74,000 |
| 1989/07/18 | 4,250 | 4,300 | 4,250 | 4,280 | 68,000 |
| 1989/07/17 | 4,290 | 4,290 | 4,250 | 4,250 | 32,000 |
| 1989/07/14 | 4,320 | 4,320 | 4,280 | 4,320 | 107,000 |
| 1989/07/13 | 4,320 | 4,320 | 4,290 | 4,320 | 101,000 |
| 1989/07/12 | 4,350 | 4,380 | 4,250 | 4,320 | 52,000 |
| 1989/07/11 | 4,430 | 4,440 | 4,380 | 4,400 | 189,000 |
| 1989/07/10 | 4,260 | 4,450 | 4,260 | 4,400 | 155,000 |
| 1989/07/07 | 4,300 | 4,300 | 4,230 | 4,250 | 191,000 |
| 1989/07/06 | 4,210 | 4,300 | 4,210 | 4,300 | 85,000 |
| 1989/07/05 | 4,230 | 4,350 | 4,230 | 4,250 | 272,000 |
| 1989/07/04 | 4,080 | 4,230 | 4,080 | 4,200 | 255,000 |
| 1989/07/03 | 4,100 | 4,100 | 4,070 | 4,080 | 134,000 |
| 1989/06/30 | 4,090 | 4,130 | 4,070 | 4,130 | 114,000 |
| 1989/06/29 | 4,010 | 4,140 | 3,990 | 4,140 | 95,000 |
| 1989/06/28 | 4,020 | 4,040 | 3,930 | 3,970 | 116,000 |
| 1989/06/27 | 4,130 | 4,150 | 4,010 | 4,020 | 191,000 |
| 1989/06/26 | 4,090 | 4,150 | 4,060 | 4,100 | 258,000 |
| 1989/06/23 | 4,000 | 4,090 | 3,960 | 4,090 | 121,000 |
| 1989/06/22 | 3,900 | 4,020 | 3,900 | 4,000 | 81,000 |
| 1989/06/21 | 3,960 | 3,960 | 3,840 | 3,890 | 38,000 |
| 1989/06/20 | 3,850 | 4,000 | 3,850 | 4,000 | 82,000 |
| 1989/06/19 | 3,840 | 3,840 | 3,810 | 3,840 | 29,000 |
| 1989/06/16 | 3,850 | 3,850 | 3,800 | 3,850 | 88,000 |
| 1989/06/15 | 3,880 | 3,880 | 3,790 | 3,800 | 74,000 |
| 1989/06/14 | 3,900 | 3,930 | 3,800 | 3,810 | 44,000 |
| 1989/06/13 | 3,840 | 4,160 | 3,800 | 4,060 | 191,000 |
| 1989/06/12 | 3,780 | 3,850 | 3,760 | 3,850 | 200,000 |
| 1989/06/09 | 3,800 | 3,850 | 3,750 | 3,820 | 66,000 |
| 1989/06/08 | 3,880 | 3,880 | 3,750 | 3,850 | 52,000 |
| 1989/06/07 | 3,890 | 3,900 | 3,840 | 3,900 | 95,000 |
| 1989/06/06 | 3,910 | 3,910 | 3,900 | 3,900 | 86,000 |
| 1989/06/05 | 3,910 | 3,920 | 3,910 | 3,910 | 72,000 |
| 1989/06/02 | 4,040 | 4,040 | 3,890 | 3,890 | 59,000 |
| 1989/06/01 | 4,030 | 4,030 | 3,970 | 4,030 | 132,000 |
| 1989/05/31 | 4,060 | 4,060 | 3,950 | 3,960 | 112,000 |
| 1989/05/30 | 4,100 | 4,100 | 4,030 | 4,060 | 121,000 |
| 1989/05/29 | 4,160 | 4,180 | 4,100 | 4,160 | 305,000 |
| 1989/05/26 | 4,000 | 4,140 | 3,990 | 4,140 | 438,000 |
| 1989/05/25 | 3,800 | 4,000 | 3,760 | 4,000 | 413,000 |
| 1989/05/24 | 3,770 | 3,790 | 3,740 | 3,780 | 347,000 |
| 1989/05/23 | 3,750 | 3,770 | 3,720 | 3,770 | 179,000 |
| 1989/05/22 | 3,740 | 3,760 | 3,730 | 3,750 | 299,000 |
| 1989/05/19 | 3,650 | 3,760 | 3,630 | 3,700 | 269,000 |
| 1989/05/18 | 3,670 | 3,670 | 3,630 | 3,650 | 124,000 |
| 1989/05/17 | 3,680 | 3,680 | 3,640 | 3,650 | 99,000 |
| 1989/05/16 | 3,680 | 3,690 | 3,610 | 3,640 | 162,000 |
| 1989/05/15 | 3,690 | 3,700 | 3,670 | 3,680 | 135,000 |
| 1989/05/12 | 3,660 | 3,680 | 3,620 | 3,680 | 190,000 |
| 1989/05/11 | 3,670 | 3,680 | 3,650 | 3,660 | 230,000 |
| 1989/05/10 | 3,690 | 3,690 | 3,640 | 3,670 | 449,000 |
| 1989/05/09 | 3,540 | 3,630 | 3,520 | 3,630 | 497,000 |
| 1989/05/08 | 3,400 | 3,460 | 3,400 | 3,440 | 147,000 |
| 1989/05/02 | 3,390 | 3,390 | 3,320 | 3,390 | 83,000 |
| 1989/05/01 | 3,410 | 3,410 | 3,390 | 3,390 | 58,000 |
| 1989/04/28 | 3,450 | 3,450 | 3,350 | 3,390 | 73,000 |
| 1989/04/27 | 3,350 | 3,380 | 3,300 | 3,360 | 65,000 |
| 1989/04/26 | 3,380 | 3,400 | 3,380 | 3,400 | 98,000 |
| 1989/04/25 | 3,380 | 3,390 | 3,380 | 3,380 | 23,000 |
| 1989/04/24 | 3,360 | 3,430 | 3,350 | 3,380 | 48,000 |
| 1989/04/21 | 3,410 | 3,410 | 3,340 | 3,350 | 78,000 |
| 1989/04/20 | 3,420 | 3,420 | 3,340 | 3,340 | 55,000 |
| 1989/04/19 | 3,340 | 3,430 | 3,340 | 3,370 | 50,000 |
| 1989/04/18 | 3,440 | 3,450 | 3,400 | 3,440 | 141,000 |
| 1989/04/17 | 3,400 | 3,400 | 3,350 | 3,390 | 34,000 |
| 1989/04/14 | 3,420 | 3,450 | 3,400 | 3,420 | 31,000 |
| 1989/04/13 | 3,400 | 3,420 | 3,400 | 3,420 | 30,000 |
| 1989/04/12 | 3,300 | 3,300 | 3,250 | 3,250 | 30,000 |
| 1989/04/11 | 3,430 | 3,430 | 3,400 | 3,400 | 60,000 |
| 1989/04/10 | 3,390 | 3,440 | 3,340 | 3,440 | 107,000 |
| 1989/04/07 | 3,420 | 3,420 | 3,340 | 3,340 | 30,000 |
| 1989/04/06 | 3,240 | 3,360 | 3,240 | 3,340 | 89,000 |
| 1989/04/05 | 3,360 | 3,360 | 3,340 | 3,340 | 82,000 |
| 1989/04/04 | 3,400 | 3,410 | 3,320 | 3,320 | 65,000 |
| 1989/04/03 | 3,370 | 3,420 | 3,370 | 3,420 | 90,000 |
| 1989/03/31 | 3,310 | 3,390 | 3,230 | 3,350 | 168,000 |
| 1989/03/30 | 3,170 | 3,210 | 3,170 | 3,210 | 91,000 |
| 1989/03/29 | 3,190 | 3,190 | 3,140 | 3,160 | 45,000 |
| 1989/03/28 | 3,280 | 3,280 | 3,200 | 3,200 | 30,000 |
| 1989/03/27 | 3,250 | 3,300 | 3,250 | 3,290 | 24,000 |
| 1989/03/24 | 3,280 | 3,300 | 3,160 | 3,200 | 78,000 |
| 1989/03/23 | 3,300 | 3,300 | 3,240 | 3,240 | 86,000 |
| 1989/03/22 | 3,300 | 3,340 | 3,280 | 3,280 | 180,000 |
| 1989/03/20 | 3,400 | 3,400 | 3,330 | 3,350 | 45,000 |
| 1989/03/17 | 3,390 | 3,400 | 3,350 | 3,390 | 109,000 |
| 1989/03/16 | 3,380 | 3,400 | 3,350 | 3,390 | 38,000 |
| 1989/03/15 | 3,300 | 3,340 | 3,300 | 3,330 | 92,000 |
| 1989/03/14 | 3,290 | 3,300 | 3,290 | 3,290 | 21,000 |
| 1989/03/13 | 3,300 | 3,300 | 3,250 | 3,270 | 17,000 |
| 1989/03/10 | 3,300 | 3,330 | 3,300 | 3,330 | 92,000 |
| 1989/03/09 | 3,310 | 3,330 | 3,260 | 3,330 | 30,000 |
| 1989/03/08 | 3,300 | 3,350 | 3,300 | 3,300 | 31,000 |
| 1989/03/07 | 3,380 | 3,380 | 3,250 | 3,350 | 30,000 |
| 1989/03/06 | 3,300 | 3,350 | 3,300 | 3,330 | 91,000 |
| 1989/03/03 | 3,300 | 3,350 | 3,250 | 3,350 | 96,000 |
| 1989/03/02 | 3,300 | 3,310 | 3,280 | 3,300 | 78,000 |
| 1989/03/01 | 3,290 | 3,300 | 3,250 | 3,300 | 34,000 |
| 1989/02/28 | 3,300 | 3,300 | 3,260 | 3,300 | 72,000 |
| 1989/02/27 | 3,290 | 3,340 | 3,280 | 3,330 | 60,000 |
| 1989/02/23 | 3,350 | 3,400 | 3,350 | 3,360 | 53,000 |
| 1989/02/22 | 3,350 | 3,350 | 3,320 | 3,340 | 66,000 |
| 1989/02/21 | 3,350 | 3,350 | 3,320 | 3,320 | 51,000 |
| 1989/02/20 | 3,310 | 3,350 | 3,300 | 3,350 | 39,000 |
| 1989/02/17 | 3,350 | 3,350 | 3,290 | 3,290 | 47,000 |
| 1989/02/16 | 3,300 | 3,300 | 3,250 | 3,290 | 39,000 |
| 1989/02/15 | 3,310 | 3,310 | 3,250 | 3,250 | 67,000 |
| 1989/02/14 | 3,330 | 3,340 | 3,310 | 3,310 | 45,000 |
| 1989/02/13 | 3,350 | 3,400 | 3,320 | 3,330 | 156,000 |
| 1989/02/10 | 3,400 | 3,400 | 3,340 | 3,340 | 75,000 |
| 1989/02/09 | 3,380 | 3,380 | 3,380 | 3,380 | 18,000 |
| 1989/02/08 | 3,360 | 3,410 | 3,360 | 3,410 | 18,000 |
| 1989/02/07 | 3,450 | 3,450 | 3,410 | 3,410 | 56,000 |
| 1989/02/06 | 3,400 | 3,400 | 3,370 | 3,400 | 58,000 |
| 1989/02/03 | 3,360 | 3,360 | 3,340 | 3,340 | 22,000 |
| 1989/02/02 | 3,400 | 3,400 | 3,310 | 3,360 | 59,000 |
| 1989/02/01 | 3,370 | 3,370 | 3,330 | 3,330 | 85,000 |
| 1989/01/31 | 3,350 | 3,350 | 3,310 | 3,330 | 286,000 |
| 1989/01/30 | 3,360 | 3,360 | 3,310 | 3,350 | 48,000 |
| 1989/01/28 | 3,300 | 3,350 | 3,300 | 3,310 | 80,000 |
| 1989/01/27 | 3,320 | 3,320 | 3,300 | 3,310 | 112,000 |
| 1989/01/26 | 3,320 | 3,350 | 3,320 | 3,320 | 158,000 |
| 1989/01/25 | 3,320 | 3,320 | 3,310 | 3,310 | 62,000 |
| 1989/01/24 | 3,280 | 3,310 | 3,280 | 3,310 | 118,000 |
| 1989/01/23 | 3,340 | 3,340 | 3,300 | 3,310 | 95,000 |
| 1989/01/20 | 3,310 | 3,320 | 3,310 | 3,310 | 136,000 |
| 1989/01/19 | 3,320 | 3,330 | 3,310 | 3,330 | 37,000 |
| 1989/01/18 | 3,320 | 3,320 | 3,260 | 3,310 | 79,000 |
| 1989/01/17 | 3,330 | 3,330 | 3,300 | 3,310 | 52,000 |
| 1989/01/13 | 3,320 | 3,340 | 3,300 | 3,310 | 50,000 |
| 1989/01/12 | 3,300 | 3,340 | 3,300 | 3,320 | 54,000 |
| 1989/01/11 | 3,360 | 3,380 | 3,330 | 3,350 | 112,000 |
| 1989/01/10 | 3,360 | 3,360 | 3,350 | 3,360 | 80,000 |
| 1989/01/09 | 3,330 | 3,360 | 3,320 | 3,360 | 32,000 |
| 1989/01/06 | 3,300 | 3,380 | 3,270 | 3,300 | 92,000 |
| 1989/01/05 | 3,380 | 3,430 | 3,380 | 3,380 | 86,000 |
| 1989/01/04 | 3,370 | 3,400 | 3,370 | 3,400 | 10,000 |