日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リコーリース(8566)の株価時系列情報

リコーリース(8566)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 6,150 6,170 6,080 6,080 240,800
2026/03/26 6,140 6,140 6,060 6,120 129,500
2026/03/25 6,070 6,150 6,060 6,150 77,400
2026/03/24 6,000 6,020 5,970 5,980 58,700
2026/03/23 5,950 5,970 5,900 5,920 116,700
2026/03/19 6,050 6,070 6,000 6,010 65,600
2026/03/18 6,050 6,100 6,040 6,090 45,200
2026/03/17 6,010 6,060 5,990 5,990 48,200
2026/03/16 5,970 6,040 5,960 5,990 53,500
2026/03/13 5,970 6,030 5,960 5,960 57,000
2026/03/12 6,100 6,110 5,990 5,990 58,200
2026/03/11 6,150 6,180 6,130 6,150 35,200
2026/03/10 6,090 6,120 6,040 6,090 57,900
2026/03/09 5,920 6,090 5,900 6,050 86,300
2026/03/06 6,100 6,180 6,080 6,150 41,800
2026/03/05 6,250 6,270 6,160 6,170 56,600
2026/03/04 6,080 6,100 5,950 6,050 94,000
2026/03/03 6,300 6,300 6,180 6,180 57,500
2026/03/02 6,260 6,350 6,250 6,300 70,000
2026/02/27 6,250 6,410 6,190 6,410 97,000
2026/02/26 6,160 6,220 6,160 6,160 31,600
2026/02/25 6,160 6,180 6,120 6,150 28,100
2026/02/24 6,160 6,190 6,070 6,160 34,500
2026/02/20 6,210 6,230 6,150 6,160 29,100
2026/02/19 6,220 6,270 6,180 6,270 28,500
2026/02/18 6,150 6,260 6,150 6,240 27,300
2026/02/17 6,210 6,240 6,160 6,160 24,300
2026/02/16 6,190 6,200 6,160 6,180 27,100
2026/02/13 6,300 6,320 6,180 6,180 35,000
2026/02/12 6,260 6,350 6,260 6,300 45,500
2026/02/10 6,150 6,220 6,110 6,220 38,600
2026/02/09 6,020 6,110 6,000 6,100 59,600
2026/02/06 6,080 6,110 5,880 5,920 92,800
2026/02/05 6,150 6,160 6,080 6,080 38,100
2026/02/04 6,050 6,130 6,050 6,100 33,000
2026/02/03 6,030 6,080 6,030 6,060 21,600
2026/02/02 6,040 6,070 6,000 6,000 42,500
2026/01/30 5,930 6,020 5,930 5,990 31,500
2026/01/29 5,880 5,940 5,850 5,920 32,100
2026/01/28 5,960 5,960 5,880 5,890 36,700
2026/01/27 5,970 5,990 5,930 5,960 37,700
2026/01/26 6,010 6,020 5,980 5,990 34,000
2026/01/23 6,110 6,110 6,020 6,050 29,000
2026/01/22 6,010 6,060 5,980 6,040 31,900
2026/01/21 6,030 6,030 5,960 5,960 37,300
2026/01/20 6,100 6,100 6,030 6,060 28,300
2026/01/19 6,130 6,150 6,090 6,090 20,900
2026/01/16 6,100 6,110 6,070 6,100 26,100
2026/01/15 6,060 6,140 6,060 6,100 34,200
2026/01/14 6,100 6,140 6,080 6,110 26,400
2026/01/13 6,100 6,130 6,050 6,100 34,600
2026/01/09 6,010 6,050 6,000 6,030 28,400
2026/01/08 6,000 6,060 5,980 6,000 35,500
2026/01/07 5,960 6,020 5,930 5,980 31,800
2026/01/06 5,910 5,990 5,910 5,960 39,700
2026/01/05 5,850 5,890 5,840 5,880 37,800

このページの先頭へ