リコーリース(8566)の株価時系列情報
リコーリース(8566)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,080 | 3,090 | 3,050 | 3,090 | 10,400 |
| 2006/12/28 | 3,050 | 3,090 | 3,040 | 3,070 | 29,600 |
| 2006/12/27 | 3,030 | 3,040 | 3,020 | 3,040 | 8,800 |
| 2006/12/26 | 3,020 | 3,030 | 3,020 | 3,030 | 6,000 |
| 2006/12/25 | 3,040 | 3,050 | 3,020 | 3,030 | 15,300 |
| 2006/12/22 | 3,020 | 3,030 | 3,000 | 3,030 | 14,400 |
| 2006/12/21 | 3,040 | 3,040 | 2,990 | 3,020 | 48,100 |
| 2006/12/20 | 2,960 | 3,030 | 2,950 | 3,030 | 52,000 |
| 2006/12/19 | 2,955 | 2,960 | 2,915 | 2,920 | 31,700 |
| 2006/12/18 | 2,970 | 2,970 | 2,930 | 2,950 | 52,700 |
| 2006/12/15 | 2,960 | 2,980 | 2,920 | 2,940 | 60,700 |
| 2006/12/14 | 2,900 | 2,935 | 2,900 | 2,920 | 29,900 |
| 2006/12/13 | 2,880 | 2,905 | 2,865 | 2,885 | 54,600 |
| 2006/12/12 | 2,865 | 2,930 | 2,865 | 2,880 | 50,600 |
| 2006/12/11 | 2,880 | 2,900 | 2,840 | 2,860 | 45,900 |
| 2006/12/08 | 2,890 | 2,930 | 2,835 | 2,900 | 96,800 |
| 2006/12/07 | 2,960 | 2,980 | 2,950 | 2,970 | 23,400 |
| 2006/12/06 | 2,930 | 2,965 | 2,900 | 2,960 | 36,000 |
| 2006/12/05 | 2,970 | 2,970 | 2,920 | 2,945 | 49,600 |
| 2006/12/04 | 2,925 | 2,975 | 2,910 | 2,970 | 52,400 |
| 2006/12/01 | 2,925 | 2,965 | 2,910 | 2,920 | 41,500 |
| 2006/11/30 | 2,885 | 2,950 | 2,840 | 2,950 | 57,800 |
| 2006/11/29 | 2,825 | 2,880 | 2,805 | 2,880 | 56,800 |
| 2006/11/28 | 2,810 | 2,810 | 2,755 | 2,805 | 32,200 |
| 2006/11/27 | 2,730 | 2,820 | 2,705 | 2,815 | 30,300 |
| 2006/11/24 | 2,795 | 2,795 | 2,725 | 2,765 | 46,800 |
| 2006/11/22 | 2,670 | 2,785 | 2,665 | 2,780 | 103,300 |
| 2006/11/21 | 2,755 | 2,755 | 2,640 | 2,665 | 122,900 |
| 2006/11/20 | 2,795 | 2,810 | 2,750 | 2,760 | 78,100 |
| 2006/11/17 | 2,845 | 2,865 | 2,770 | 2,775 | 81,100 |
| 2006/11/16 | 2,925 | 2,925 | 2,840 | 2,845 | 84,500 |
| 2006/11/15 | 2,935 | 2,960 | 2,840 | 2,900 | 156,300 |
| 2006/11/14 | 2,835 | 2,880 | 2,800 | 2,880 | 99,400 |
| 2006/11/13 | 2,910 | 2,910 | 2,790 | 2,830 | 116,300 |
| 2006/11/10 | 2,845 | 2,910 | 2,825 | 2,875 | 117,200 |
| 2006/11/09 | 2,785 | 2,845 | 2,780 | 2,805 | 102,000 |
| 2006/11/08 | 2,840 | 2,850 | 2,730 | 2,750 | 89,600 |
| 2006/11/07 | 2,865 | 2,890 | 2,820 | 2,835 | 62,200 |
| 2006/11/06 | 2,875 | 2,880 | 2,825 | 2,835 | 79,200 |
| 2006/11/02 | 2,870 | 2,925 | 2,840 | 2,860 | 72,600 |
| 2006/11/01 | 2,890 | 2,915 | 2,850 | 2,870 | 103,000 |
| 2006/10/31 | 2,890 | 2,900 | 2,870 | 2,875 | 97,400 |
| 2006/10/30 | 2,880 | 2,900 | 2,830 | 2,865 | 94,500 |
| 2006/10/27 | 2,855 | 2,875 | 2,825 | 2,845 | 76,100 |
| 2006/10/26 | 2,900 | 2,900 | 2,860 | 2,885 | 57,400 |
| 2006/10/25 | 2,960 | 2,965 | 2,890 | 2,900 | 131,600 |
| 2006/10/24 | 3,140 | 3,140 | 2,990 | 3,010 | 145,700 |
| 2006/10/23 | 3,060 | 3,140 | 3,030 | 3,120 | 110,000 |
| 2006/10/20 | 3,040 | 3,070 | 2,985 | 3,070 | 94,000 |
| 2006/10/19 | 3,000 | 3,060 | 2,950 | 3,000 | 104,300 |
| 2006/10/18 | 2,865 | 2,990 | 2,865 | 2,990 | 88,400 |
| 2006/10/17 | 2,920 | 2,920 | 2,860 | 2,890 | 47,700 |
| 2006/10/16 | 2,885 | 2,920 | 2,880 | 2,905 | 63,300 |
| 2006/10/13 | 2,830 | 2,875 | 2,815 | 2,870 | 61,300 |
| 2006/10/12 | 2,780 | 2,820 | 2,750 | 2,795 | 114,900 |
| 2006/10/11 | 2,920 | 2,920 | 2,750 | 2,820 | 107,300 |
| 2006/10/10 | 2,940 | 2,980 | 2,890 | 2,920 | 145,700 |
| 2006/10/06 | 3,020 | 3,050 | 3,010 | 3,030 | 20,400 |
| 2006/10/05 | 3,070 | 3,070 | 3,010 | 3,050 | 75,800 |
| 2006/10/04 | 3,010 | 3,080 | 3,000 | 3,020 | 97,200 |
| 2006/10/03 | 3,020 | 3,020 | 2,970 | 2,985 | 53,000 |
| 2006/10/02 | 3,020 | 3,020 | 2,970 | 3,010 | 81,000 |
| 2006/09/29 | 3,020 | 3,020 | 2,985 | 3,000 | 73,300 |
| 2006/09/28 | 2,995 | 3,010 | 2,955 | 3,000 | 70,400 |
| 2006/09/27 | 2,950 | 3,010 | 2,935 | 2,955 | 83,000 |
| 2006/09/26 | 2,915 | 2,955 | 2,915 | 2,945 | 36,700 |
| 2006/09/25 | 2,900 | 2,965 | 2,880 | 2,945 | 108,300 |
| 2006/09/22 | 2,985 | 2,990 | 2,900 | 2,915 | 109,200 |
| 2006/09/21 | 3,000 | 3,020 | 2,950 | 2,995 | 64,100 |
| 2006/09/20 | 3,030 | 3,040 | 2,985 | 2,995 | 44,500 |
| 2006/09/19 | 3,030 | 3,070 | 3,010 | 3,060 | 62,400 |
| 2006/09/15 | 3,030 | 3,060 | 2,960 | 3,030 | 89,900 |
| 2006/09/14 | 3,100 | 3,130 | 3,030 | 3,050 | 93,000 |
| 2006/09/13 | 3,140 | 3,150 | 3,080 | 3,080 | 71,300 |
| 2006/09/12 | 3,120 | 3,140 | 3,090 | 3,100 | 52,300 |
| 2006/09/11 | 3,140 | 3,140 | 3,080 | 3,080 | 51,600 |
| 2006/09/08 | 3,140 | 3,160 | 3,120 | 3,150 | 69,100 |
| 2006/09/07 | 3,220 | 3,220 | 3,160 | 3,170 | 39,900 |
| 2006/09/06 | 3,230 | 3,250 | 3,180 | 3,190 | 41,600 |
| 2006/09/05 | 3,170 | 3,240 | 3,160 | 3,230 | 48,900 |
| 2006/09/04 | 3,200 | 3,220 | 3,110 | 3,140 | 59,000 |
| 2006/09/01 | 3,180 | 3,190 | 3,130 | 3,150 | 33,600 |
| 2006/08/31 | 3,130 | 3,180 | 3,100 | 3,170 | 63,600 |
| 2006/08/30 | 3,100 | 3,130 | 3,070 | 3,090 | 88,900 |
| 2006/08/29 | 3,120 | 3,130 | 3,090 | 3,120 | 34,500 |
| 2006/08/28 | 3,160 | 3,170 | 3,080 | 3,100 | 54,000 |
| 2006/08/25 | 3,270 | 3,310 | 3,130 | 3,150 | 121,200 |
| 2006/08/24 | 3,260 | 3,260 | 3,180 | 3,220 | 127,000 |
| 2006/08/23 | 3,230 | 3,290 | 3,220 | 3,230 | 56,400 |
| 2006/08/22 | 3,260 | 3,300 | 3,150 | 3,220 | 157,600 |
| 2006/08/21 | 3,430 | 3,430 | 3,300 | 3,300 | 50,600 |
| 2006/08/18 | 3,350 | 3,450 | 3,320 | 3,400 | 69,800 |
| 2006/08/17 | 3,320 | 3,350 | 3,310 | 3,340 | 55,400 |
| 2006/08/16 | 3,360 | 3,370 | 3,240 | 3,290 | 68,200 |
| 2006/08/15 | 3,340 | 3,370 | 3,290 | 3,310 | 49,700 |
| 2006/08/14 | 3,280 | 3,330 | 3,260 | 3,330 | 37,700 |
| 2006/08/11 | 3,250 | 3,320 | 3,240 | 3,280 | 46,500 |
| 2006/08/10 | 3,230 | 3,260 | 3,180 | 3,220 | 53,600 |
| 2006/08/09 | 3,140 | 3,200 | 3,120 | 3,200 | 41,800 |
| 2006/08/08 | 3,160 | 3,190 | 3,090 | 3,110 | 45,500 |
| 2006/08/07 | 3,200 | 3,200 | 3,120 | 3,130 | 17,600 |
| 2006/08/04 | 3,210 | 3,230 | 3,150 | 3,210 | 49,000 |
| 2006/08/03 | 3,210 | 3,210 | 3,160 | 3,190 | 38,600 |
| 2006/08/02 | 3,270 | 3,310 | 3,190 | 3,260 | 48,100 |
| 2006/08/01 | 3,180 | 3,280 | 3,160 | 3,280 | 64,400 |
| 2006/07/31 | 3,190 | 3,300 | 3,180 | 3,200 | 71,900 |
| 2006/07/28 | 3,050 | 3,170 | 3,020 | 3,170 | 134,200 |
| 2006/07/27 | 3,080 | 3,120 | 2,950 | 3,100 | 58,400 |
| 2006/07/26 | 3,120 | 3,120 | 3,020 | 3,030 | 37,800 |
| 2006/07/25 | 3,170 | 3,200 | 3,040 | 3,050 | 46,100 |
| 2006/07/24 | 2,955 | 3,110 | 2,920 | 3,070 | 80,000 |
| 2006/07/21 | 3,160 | 3,170 | 2,970 | 3,000 | 81,700 |
| 2006/07/20 | 3,130 | 3,340 | 3,130 | 3,180 | 125,500 |
| 2006/07/19 | 3,120 | 3,160 | 3,050 | 3,070 | 48,200 |
| 2006/07/18 | 3,150 | 3,200 | 3,110 | 3,110 | 24,800 |
| 2006/07/14 | 3,110 | 3,230 | 3,110 | 3,200 | 43,600 |
| 2006/07/13 | 3,160 | 3,220 | 3,140 | 3,210 | 40,700 |
| 2006/07/12 | 3,250 | 3,270 | 3,190 | 3,210 | 33,600 |
| 2006/07/11 | 3,260 | 3,300 | 3,250 | 3,300 | 47,500 |
| 2006/07/10 | 3,220 | 3,290 | 3,190 | 3,280 | 33,000 |
| 2006/07/07 | 3,300 | 3,320 | 3,240 | 3,240 | 38,100 |
| 2006/07/06 | 3,330 | 3,350 | 3,290 | 3,330 | 29,700 |
| 2006/07/05 | 3,370 | 3,410 | 3,350 | 3,380 | 41,600 |
| 2006/07/04 | 3,330 | 3,370 | 3,330 | 3,370 | 14,400 |
| 2006/07/03 | 3,300 | 3,410 | 3,260 | 3,360 | 39,200 |
| 2006/06/30 | 3,150 | 3,310 | 3,150 | 3,310 | 98,500 |
| 2006/06/29 | 3,130 | 3,220 | 3,120 | 3,200 | 87,000 |
| 2006/06/28 | 3,180 | 3,220 | 3,180 | 3,180 | 31,400 |
| 2006/06/27 | 3,260 | 3,290 | 3,210 | 3,250 | 37,000 |
| 2006/06/26 | 3,170 | 3,250 | 3,170 | 3,230 | 37,100 |
| 2006/06/23 | 3,220 | 3,220 | 3,180 | 3,200 | 28,300 |
| 2006/06/22 | 3,220 | 3,270 | 3,220 | 3,270 | 27,100 |
| 2006/06/21 | 3,200 | 3,230 | 3,180 | 3,230 | 32,000 |
| 2006/06/20 | 3,300 | 3,310 | 3,200 | 3,210 | 34,700 |
| 2006/06/19 | 3,250 | 3,280 | 3,180 | 3,250 | 51,200 |
| 2006/06/16 | 3,150 | 3,320 | 3,150 | 3,250 | 77,800 |
| 2006/06/15 | 3,080 | 3,180 | 3,080 | 3,180 | 55,700 |
| 2006/06/14 | 3,020 | 3,090 | 3,020 | 3,030 | 52,700 |
| 2006/06/13 | 3,160 | 3,210 | 3,070 | 3,070 | 34,100 |
| 2006/06/12 | 3,170 | 3,180 | 3,090 | 3,180 | 30,900 |
| 2006/06/09 | 3,120 | 3,150 | 3,080 | 3,120 | 66,100 |
| 2006/06/08 | 3,140 | 3,210 | 3,060 | 3,080 | 59,200 |
| 2006/06/07 | 3,250 | 3,300 | 3,150 | 3,190 | 54,000 |
| 2006/06/06 | 3,210 | 3,280 | 3,210 | 3,240 | 33,400 |
| 2006/06/05 | 3,340 | 3,350 | 3,270 | 3,310 | 23,100 |
| 2006/06/02 | 3,350 | 3,350 | 3,270 | 3,340 | 54,100 |
| 2006/06/01 | 3,370 | 3,370 | 3,310 | 3,340 | 96,400 |
| 2006/05/31 | 3,250 | 3,300 | 3,230 | 3,270 | 47,700 |
| 2006/05/30 | 3,320 | 3,320 | 3,230 | 3,280 | 83,500 |
| 2006/05/29 | 3,300 | 3,320 | 3,200 | 3,320 | 108,300 |
| 2006/05/26 | 3,200 | 3,220 | 3,140 | 3,190 | 58,500 |
| 2006/05/25 | 3,140 | 3,220 | 3,130 | 3,190 | 64,800 |
| 2006/05/24 | 3,170 | 3,210 | 3,140 | 3,170 | 71,900 |
| 2006/05/23 | 3,270 | 3,270 | 3,150 | 3,190 | 56,800 |
| 2006/05/22 | 3,280 | 3,300 | 3,220 | 3,220 | 55,100 |
| 2006/05/19 | 3,230 | 3,320 | 3,220 | 3,300 | 68,900 |
| 2006/05/18 | 3,200 | 3,250 | 3,120 | 3,220 | 72,300 |
| 2006/05/17 | 3,310 | 3,330 | 3,250 | 3,280 | 82,400 |
| 2006/05/16 | 3,460 | 3,460 | 3,340 | 3,340 | 57,600 |
| 2006/05/15 | 3,320 | 3,470 | 3,320 | 3,430 | 113,600 |
| 2006/05/12 | 3,290 | 3,350 | 3,280 | 3,290 | 87,500 |
| 2006/05/11 | 3,340 | 3,370 | 3,300 | 3,330 | 80,500 |
| 2006/05/10 | 3,360 | 3,390 | 3,330 | 3,330 | 91,800 |
| 2006/05/09 | 3,380 | 3,480 | 3,360 | 3,400 | 67,300 |
| 2006/05/08 | 3,370 | 3,420 | 3,280 | 3,400 | 164,900 |
| 2006/05/02 | 3,330 | 3,400 | 3,330 | 3,340 | 46,300 |
| 2006/05/01 | 3,390 | 3,420 | 3,330 | 3,350 | 65,900 |
| 2006/04/28 | 3,410 | 3,410 | 3,310 | 3,350 | 101,000 |
| 2006/04/27 | 3,390 | 3,420 | 3,330 | 3,400 | 107,600 |
| 2006/04/26 | 3,330 | 3,430 | 3,280 | 3,400 | 200,700 |
| 2006/04/25 | 3,300 | 3,360 | 3,270 | 3,320 | 197,700 |
| 2006/04/24 | 3,400 | 3,520 | 3,340 | 3,350 | 91,100 |
| 2006/04/21 | 3,400 | 3,540 | 3,400 | 3,460 | 121,500 |
| 2006/04/20 | 3,450 | 3,510 | 3,340 | 3,430 | 176,100 |
| 2006/04/19 | 3,660 | 3,840 | 3,570 | 3,570 | 117,600 |
| 2006/04/18 | 3,550 | 3,650 | 3,550 | 3,640 | 44,900 |
| 2006/04/17 | 3,590 | 3,670 | 3,560 | 3,580 | 75,900 |
| 2006/04/14 | 3,660 | 3,660 | 3,550 | 3,590 | 46,300 |
| 2006/04/13 | 3,620 | 3,680 | 3,540 | 3,610 | 115,900 |
| 2006/04/12 | 3,780 | 3,780 | 3,650 | 3,670 | 75,700 |
| 2006/04/11 | 3,670 | 3,770 | 3,660 | 3,730 | 79,700 |
| 2006/04/10 | 3,650 | 3,720 | 3,640 | 3,660 | 57,500 |
| 2006/04/07 | 3,630 | 3,770 | 3,600 | 3,700 | 103,400 |
| 2006/04/06 | 3,540 | 3,620 | 3,540 | 3,600 | 65,400 |
| 2006/04/05 | 3,490 | 3,600 | 3,470 | 3,530 | 87,300 |
| 2006/04/04 | 3,460 | 3,520 | 3,420 | 3,510 | 45,300 |
| 2006/04/03 | 3,380 | 3,470 | 3,360 | 3,420 | 95,200 |
| 2006/03/31 | 3,400 | 3,410 | 3,320 | 3,370 | 79,300 |
| 2006/03/30 | 3,400 | 3,440 | 3,360 | 3,360 | 19,200 |
| 2006/03/29 | 3,320 | 3,430 | 3,320 | 3,360 | 54,300 |
| 2006/03/28 | 3,320 | 3,360 | 3,280 | 3,330 | 47,900 |
| 2006/03/27 | 3,330 | 3,430 | 3,330 | 3,390 | 117,000 |
| 2006/03/24 | 3,370 | 3,400 | 3,330 | 3,330 | 71,700 |
| 2006/03/23 | 3,370 | 3,400 | 3,340 | 3,360 | 62,300 |
| 2006/03/22 | 3,370 | 3,380 | 3,300 | 3,380 | 56,200 |
| 2006/03/20 | 3,270 | 3,380 | 3,270 | 3,360 | 57,100 |
| 2006/03/17 | 3,290 | 3,350 | 3,260 | 3,320 | 57,900 |
| 2006/03/16 | 3,300 | 3,320 | 3,240 | 3,250 | 61,500 |
| 2006/03/15 | 3,270 | 3,300 | 3,240 | 3,260 | 73,600 |
| 2006/03/14 | 3,240 | 3,280 | 3,210 | 3,270 | 50,700 |
| 2006/03/13 | 3,240 | 3,290 | 3,230 | 3,250 | 54,000 |
| 2006/03/10 | 3,260 | 3,290 | 3,200 | 3,240 | 87,000 |
| 2006/03/09 | 3,200 | 3,230 | 3,170 | 3,220 | 40,700 |
| 2006/03/08 | 3,170 | 3,220 | 3,160 | 3,200 | 23,700 |
| 2006/03/07 | 3,200 | 3,270 | 3,160 | 3,220 | 59,000 |
| 2006/03/06 | 3,190 | 3,270 | 3,130 | 3,200 | 73,600 |
| 2006/03/03 | 3,280 | 3,400 | 3,230 | 3,240 | 61,400 |
| 2006/03/02 | 3,340 | 3,400 | 3,280 | 3,280 | 37,400 |
| 2006/03/01 | 3,280 | 3,350 | 3,260 | 3,300 | 58,400 |
| 2006/02/28 | 3,260 | 3,290 | 3,220 | 3,250 | 93,400 |
| 2006/02/27 | 3,340 | 3,360 | 3,260 | 3,260 | 75,400 |
| 2006/02/24 | 3,360 | 3,420 | 3,310 | 3,390 | 64,900 |
| 2006/02/23 | 3,390 | 3,430 | 3,310 | 3,340 | 96,800 |
| 2006/02/22 | 3,230 | 3,490 | 3,220 | 3,490 | 118,900 |
| 2006/02/21 | 3,100 | 3,190 | 3,100 | 3,180 | 60,900 |
| 2006/02/20 | 3,170 | 3,180 | 3,070 | 3,100 | 65,500 |
| 2006/02/17 | 3,370 | 3,370 | 3,220 | 3,220 | 65,200 |
| 2006/02/16 | 3,220 | 3,330 | 3,220 | 3,330 | 50,500 |
| 2006/02/15 | 3,220 | 3,340 | 3,220 | 3,320 | 92,200 |
| 2006/02/14 | 3,190 | 3,290 | 3,180 | 3,230 | 69,000 |
| 2006/02/13 | 3,360 | 3,360 | 3,230 | 3,290 | 47,600 |
| 2006/02/10 | 3,370 | 3,400 | 3,320 | 3,360 | 53,900 |
| 2006/02/09 | 3,370 | 3,400 | 3,350 | 3,390 | 25,700 |
| 2006/02/08 | 3,380 | 3,430 | 3,370 | 3,380 | 56,100 |
| 2006/02/07 | 3,390 | 3,440 | 3,380 | 3,430 | 45,300 |
| 2006/02/06 | 3,310 | 3,360 | 3,300 | 3,360 | 47,400 |
| 2006/02/03 | 3,260 | 3,330 | 3,260 | 3,290 | 24,700 |
| 2006/02/02 | 3,260 | 3,360 | 3,250 | 3,340 | 79,300 |
| 2006/02/01 | 3,290 | 3,290 | 3,210 | 3,210 | 42,300 |
| 2006/01/31 | 3,260 | 3,300 | 3,250 | 3,270 | 30,200 |
| 2006/01/30 | 3,400 | 3,400 | 3,260 | 3,260 | 68,100 |
| 2006/01/27 | 3,350 | 3,400 | 3,260 | 3,300 | 73,700 |
| 2006/01/26 | 3,300 | 3,350 | 3,250 | 3,330 | 81,400 |
| 2006/01/25 | 3,250 | 3,290 | 3,150 | 3,280 | 59,100 |
| 2006/01/24 | 3,100 | 3,220 | 3,100 | 3,200 | 87,500 |
| 2006/01/23 | 3,240 | 3,310 | 3,080 | 3,140 | 91,400 |
| 2006/01/20 | 3,380 | 3,400 | 3,280 | 3,300 | 39,900 |
| 2006/01/19 | 3,260 | 3,380 | 3,260 | 3,330 | 61,900 |
| 2006/01/18 | 3,360 | 3,410 | 3,230 | 3,300 | 134,100 |
| 2006/01/17 | 3,510 | 3,550 | 3,210 | 3,300 | 67,300 |
| 2006/01/16 | 3,550 | 3,600 | 3,460 | 3,560 | 63,900 |
| 2006/01/13 | 3,640 | 3,660 | 3,570 | 3,590 | 80,000 |
| 2006/01/12 | 3,490 | 3,680 | 3,470 | 3,640 | 92,000 |
| 2006/01/11 | 3,420 | 3,490 | 3,390 | 3,490 | 34,300 |
| 2006/01/10 | 3,470 | 3,500 | 3,410 | 3,410 | 36,000 |
| 2006/01/06 | 3,490 | 3,530 | 3,440 | 3,490 | 30,100 |
| 2006/01/05 | 3,460 | 3,510 | 3,450 | 3,460 | 23,700 |
| 2006/01/04 | 3,470 | 3,520 | 3,450 | 3,470 | 16,500 |