日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東和銀行(8558)の株価時系列情報

東和銀行(8558)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,081 1,113 1,064 1,112 150,400
2026/03/05 1,087 1,119 1,079 1,109 218,000
2026/03/04 1,064 1,090 1,010 1,033 329,700
2026/03/03 1,156 1,165 1,124 1,124 184,200
2026/03/02 1,156 1,167 1,135 1,156 333,400
2026/02/27 1,192 1,231 1,182 1,231 170,800
2026/02/26 1,176 1,195 1,170 1,184 128,800
2026/02/25 1,201 1,202 1,161 1,168 203,200
2026/02/24 1,231 1,231 1,179 1,202 209,100
2026/02/20 1,203 1,235 1,200 1,234 251,300
2026/02/19 1,179 1,224 1,170 1,222 165,200
2026/02/18 1,175 1,175 1,154 1,169 138,700
2026/02/17 1,189 1,200 1,156 1,156 167,000
2026/02/16 1,202 1,205 1,175 1,201 165,800
2026/02/13 1,240 1,255 1,197 1,202 315,500
2026/02/12 1,200 1,267 1,198 1,265 245,900
2026/02/10 1,224 1,234 1,203 1,203 206,900
2026/02/09 1,210 1,214 1,176 1,208 308,700
2026/02/06 1,182 1,182 1,146 1,178 318,400
2026/02/05 1,182 1,198 1,171 1,186 193,000
2026/02/04 1,170 1,175 1,128 1,164 292,400
2026/02/03 1,146 1,165 1,130 1,159 192,000
2026/02/02 1,161 1,174 1,111 1,116 200,000
2026/01/30 1,149 1,156 1,141 1,151 97,900
2026/01/29 1,122 1,148 1,113 1,140 161,700
2026/01/28 1,135 1,145 1,122 1,131 121,100
2026/01/27 1,148 1,155 1,132 1,155 116,000
2026/01/26 1,162 1,172 1,148 1,153 226,300
2026/01/23 1,191 1,211 1,191 1,205 118,400
2026/01/22 1,186 1,209 1,176 1,191 137,800
2026/01/21 1,171 1,172 1,148 1,166 225,400
2026/01/20 1,212 1,212 1,193 1,198 118,800
2026/01/19 1,216 1,235 1,198 1,215 132,900
2026/01/16 1,212 1,223 1,206 1,216 119,600
2026/01/15 1,184 1,212 1,180 1,205 137,300
2026/01/14 1,180 1,187 1,153 1,182 135,700
2026/01/13 1,179 1,179 1,152 1,172 162,600
2026/01/09 1,140 1,160 1,140 1,151 149,500
2026/01/08 1,128 1,154 1,126 1,132 126,800
2026/01/07 1,111 1,140 1,107 1,134 162,900
2026/01/06 1,104 1,124 1,104 1,110 148,900
2026/01/05 1,087 1,103 1,087 1,098 120,600

このページの先頭へ