東和銀行(8558)の株価時系列情報
東和銀行(8558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,361 | 1,371 | 1,361 | 1,371 | 12,986 |
| 1990/12/27 | 1,331 | 1,361 | 1,331 | 1,361 | 7,992 |
| 1990/12/26 | 1,351 | 1,351 | 1,351 | 1,351 | 999 |
| 1990/12/25 | 1,361 | 1,361 | 1,351 | 1,351 | 9,989 |
| 1990/12/21 | 1,351 | 1,371 | 1,351 | 1,371 | 5,994 |
| 1990/12/20 | 1,361 | 1,371 | 1,351 | 1,371 | 35,962 |
| 1990/12/19 | 1,371 | 1,371 | 1,361 | 1,361 | 16,982 |
| 1990/12/18 | 1,361 | 1,361 | 1,351 | 1,361 | 9,989 |
| 1990/12/17 | 1,361 | 1,361 | 1,361 | 1,361 | 8,990 |
| 1990/12/14 | 1,381 | 1,381 | 1,361 | 1,381 | 12,986 |
| 1990/12/13 | 1,381 | 1,391 | 1,381 | 1,391 | 1,998 |
| 1990/12/12 | 1,351 | 1,391 | 1,341 | 1,391 | 15,983 |
| 1990/12/11 | 1,381 | 1,391 | 1,371 | 1,391 | 11,987 |
| 1990/12/10 | 1,341 | 1,391 | 1,341 | 1,391 | 23,975 |
| 1990/12/07 | 1,341 | 1,371 | 1,341 | 1,371 | 10,988 |
| 1990/12/06 | 1,341 | 1,361 | 1,321 | 1,361 | 12,986 |
| 1990/12/05 | 1,341 | 1,361 | 1,341 | 1,361 | 8,990 |
| 1990/12/04 | 1,361 | 1,361 | 1,361 | 1,361 | 1,998 |
| 1990/12/03 | 1,351 | 1,361 | 1,351 | 1,361 | 7,992 |
| 1990/11/30 | 1,341 | 1,381 | 1,341 | 1,381 | 40,957 |
| 1990/11/29 | 1,341 | 1,351 | 1,321 | 1,351 | 20,978 |
| 1990/11/28 | 1,351 | 1,371 | 1,341 | 1,361 | 23,975 |
| 1990/11/27 | 1,341 | 1,361 | 1,341 | 1,341 | 17,981 |
| 1990/11/22 | 1,351 | 1,361 | 1,351 | 1,361 | 7,992 |
| 1990/11/21 | 1,351 | 1,371 | 1,351 | 1,371 | 6,993 |
| 1990/11/20 | 1,371 | 1,371 | 1,351 | 1,361 | 21,977 |
| 1990/11/19 | 1,351 | 1,381 | 1,351 | 1,381 | 7,992 |
| 1990/11/16 | 1,361 | 1,381 | 1,361 | 1,381 | 5,994 |
| 1990/11/15 | 1,351 | 1,391 | 1,351 | 1,391 | 19,979 |
| 1990/11/14 | 1,351 | 1,401 | 1,351 | 1,401 | 19,979 |
| 1990/11/13 | 1,351 | 1,391 | 1,351 | 1,351 | 41,956 |
| 1990/11/09 | 1,351 | 1,371 | 1,351 | 1,371 | 20,978 |
| 1990/11/08 | 1,351 | 1,361 | 1,351 | 1,361 | 13,985 |
| 1990/11/07 | 1,371 | 1,371 | 1,351 | 1,361 | 19,979 |
| 1990/11/06 | 1,371 | 1,381 | 1,351 | 1,381 | 10,988 |
| 1990/11/05 | 1,371 | 1,381 | 1,371 | 1,381 | 20,978 |
| 1990/11/02 | 1,351 | 1,371 | 1,351 | 1,371 | 13,985 |
| 1990/11/01 | 1,361 | 1,361 | 1,361 | 1,361 | 15,983 |
| 1990/10/31 | 1,361 | 1,361 | 1,361 | 1,361 | 6,993 |
| 1990/10/30 | 1,361 | 1,361 | 1,361 | 1,361 | 15,983 |
| 1990/10/29 | 1,351 | 1,381 | 1,351 | 1,381 | 24,974 |
| 1990/10/26 | 1,351 | 1,351 | 1,351 | 1,351 | 14,984 |
| 1990/10/25 | 1,351 | 1,381 | 1,351 | 1,351 | 15,983 |
| 1990/10/24 | 1,351 | 1,381 | 1,351 | 1,351 | 65,930 |
| 1990/10/23 | 1,291 | 1,351 | 1,291 | 1,351 | 13,985 |
| 1990/10/22 | 1,301 | 1,301 | 1,281 | 1,301 | 29,968 |
| 1990/10/19 | 1,301 | 1,321 | 1,301 | 1,301 | 9,989 |
| 1990/10/18 | 1,291 | 1,321 | 1,271 | 1,321 | 69,926 |
| 1990/10/17 | 1,251 | 1,291 | 1,251 | 1,291 | 31,966 |
| 1990/10/16 | 1,231 | 1,281 | 1,231 | 1,281 | 20,978 |
| 1990/10/15 | 1,211 | 1,231 | 1,211 | 1,231 | 25,972 |
| 1990/10/12 | 1,211 | 1,211 | 1,211 | 1,211 | 28,969 |
| 1990/10/09 | 1,251 | 1,251 | 1,231 | 1,251 | 24,974 |
| 1990/10/08 | 1,261 | 1,261 | 1,251 | 1,261 | 18,980 |
| 1990/10/04 | 1,281 | 1,281 | 1,281 | 1,281 | 1,998 |
| 1990/10/03 | 1,281 | 1,291 | 1,241 | 1,291 | 11,987 |
| 1990/10/02 | 1,251 | 1,291 | 1,251 | 1,291 | 21,977 |
| 1990/10/01 | 1,281 | 1,291 | 1,281 | 1,291 | 9,989 |
| 1990/09/28 | 1,351 | 1,351 | 1,301 | 1,321 | 315,666 |
| 1990/09/27 | 1,331 | 1,351 | 1,331 | 1,351 | 9,989 |
| 1990/09/26 | 1,371 | 1,371 | 1,371 | 1,371 | 999 |
| 1990/09/25 | 1,381 | 1,381 | 1,381 | 1,381 | 5,994 |
| 1990/09/21 | 1,341 | 1,401 | 1,341 | 1,401 | 85,909 |
| 1990/09/20 | 1,361 | 1,401 | 1,331 | 1,401 | 101,892 |
| 1990/09/19 | 1,341 | 1,371 | 1,331 | 1,371 | 75,920 |
| 1990/09/18 | 1,321 | 1,361 | 1,311 | 1,361 | 25,972 |
| 1990/09/17 | 1,331 | 1,371 | 1,331 | 1,371 | 26,971 |
| 1990/09/14 | 1,301 | 1,331 | 1,301 | 1,331 | 212,775 |
| 1990/09/13 | 1,301 | 1,301 | 1,301 | 1,301 | 204,783 |
| 1990/09/12 | 1,281 | 1,301 | 1,281 | 1,281 | 6,993 |
| 1990/09/11 | 1,331 | 1,331 | 1,331 | 1,331 | 8,990 |
| 1990/09/10 | 1,281 | 1,331 | 1,281 | 1,331 | 45,951 |
| 1990/09/07 | 1,301 | 1,301 | 1,281 | 1,301 | 168,821 |
| 1990/09/06 | 1,301 | 1,301 | 1,301 | 1,301 | 39,958 |
| 1990/09/05 | 1,281 | 1,301 | 1,281 | 1,301 | 11,987 |
| 1990/09/04 | 1,291 | 1,321 | 1,291 | 1,321 | 20,978 |
| 1990/09/03 | 1,301 | 1,331 | 1,301 | 1,331 | 26,971 |
| 1990/08/31 | 1,301 | 1,301 | 1,301 | 1,301 | 9,989 |
| 1990/08/30 | 1,271 | 1,301 | 1,271 | 1,301 | 25,972 |
| 1990/08/29 | 1,251 | 1,291 | 1,251 | 1,291 | 10,988 |
| 1990/08/28 | 1,281 | 1,291 | 1,251 | 1,251 | 15,983 |
| 1990/08/24 | 1,291 | 1,291 | 1,251 | 1,291 | 22,976 |
| 1990/08/23 | 1,271 | 1,311 | 1,271 | 1,311 | 9,989 |
| 1990/08/22 | 1,301 | 1,311 | 1,281 | 1,311 | 24,974 |
| 1990/08/21 | 1,301 | 1,341 | 1,301 | 1,341 | 34,963 |
| 1990/08/17 | 1,301 | 1,301 | 1,291 | 1,301 | 16,982 |
| 1990/08/16 | 1,331 | 1,331 | 1,301 | 1,301 | 4,995 |
| 1990/08/15 | 1,301 | 1,321 | 1,301 | 1,321 | 14,984 |
| 1990/08/14 | 1,301 | 1,301 | 1,301 | 1,301 | 15,983 |
| 1990/08/13 | 1,301 | 1,301 | 1,301 | 1,301 | 9,989 |
| 1990/08/09 | 1,321 | 1,321 | 1,301 | 1,321 | 22,976 |
| 1990/08/08 | 1,301 | 1,331 | 1,301 | 1,331 | 6,993 |
| 1990/08/07 | 1,351 | 1,351 | 1,311 | 1,331 | 22,976 |
| 1990/08/06 | 1,351 | 1,351 | 1,351 | 1,351 | 10,988 |
| 1990/08/03 | 1,351 | 1,371 | 1,351 | 1,371 | 7,992 |
| 1990/08/02 | 1,351 | 1,381 | 1,351 | 1,381 | 16,982 |
| 1990/08/01 | 1,381 | 1,381 | 1,381 | 1,381 | 8,990 |
| 1990/07/31 | 1,361 | 1,401 | 1,361 | 1,401 | 7,992 |
| 1990/07/30 | 1,381 | 1,391 | 1,381 | 1,391 | 4,995 |
| 1990/07/27 | 1,401 | 1,401 | 1,351 | 1,401 | 16,982 |
| 1990/07/26 | 1,422 | 1,432 | 1,422 | 1,422 | 11,987 |
| 1990/07/25 | 1,381 | 1,422 | 1,361 | 1,422 | 27,970 |
| 1990/07/24 | 1,422 | 1,422 | 1,371 | 1,371 | 27,970 |
| 1990/07/23 | 1,401 | 1,422 | 1,381 | 1,422 | 17,981 |
| 1990/07/20 | 1,422 | 1,432 | 1,401 | 1,432 | 18,980 |
| 1990/07/19 | 1,422 | 1,422 | 1,422 | 1,422 | 6,993 |
| 1990/07/18 | 1,432 | 1,432 | 1,432 | 1,432 | 19,979 |
| 1990/07/17 | 1,371 | 1,432 | 1,371 | 1,432 | 46,950 |
| 1990/07/16 | 1,422 | 1,432 | 1,422 | 1,432 | 9,989 |
| 1990/07/13 | 1,432 | 1,432 | 1,432 | 1,432 | 7,992 |
| 1990/07/12 | 1,401 | 1,442 | 1,401 | 1,442 | 20,978 |
| 1990/07/11 | 1,442 | 1,442 | 1,401 | 1,442 | 27,970 |
| 1990/07/10 | 1,401 | 1,452 | 1,401 | 1,452 | 10,988 |
| 1990/07/09 | 1,442 | 1,442 | 1,401 | 1,442 | 63,932 |
| 1990/07/06 | 1,442 | 1,442 | 1,432 | 1,442 | 37,960 |
| 1990/07/05 | 1,442 | 1,442 | 1,442 | 1,442 | 10,988 |
| 1990/07/04 | 1,432 | 1,452 | 1,432 | 1,452 | 12,986 |
| 1990/07/03 | 1,422 | 1,452 | 1,422 | 1,432 | 23,975 |
| 1990/07/02 | 1,371 | 1,432 | 1,371 | 1,432 | 59,937 |
| 1990/06/29 | 1,391 | 1,411 | 1,351 | 1,411 | 321,659 |
| 1990/06/28 | 1,391 | 1,411 | 1,371 | 1,411 | 50,946 |
| 1990/06/27 | 1,371 | 1,411 | 1,371 | 1,411 | 72,923 |
| 1990/06/26 | 1,371 | 1,371 | 1,371 | 1,371 | 14,984 |
| 1990/06/25 | 1,391 | 1,411 | 1,371 | 1,371 | 20,978 |
| 1990/06/22 | 1,391 | 1,411 | 1,371 | 1,411 | 52,944 |
| 1990/06/21 | 1,381 | 1,401 | 1,371 | 1,401 | 59,937 |
| 1990/06/20 | 1,371 | 1,401 | 1,371 | 1,371 | 34,963 |
| 1990/06/19 | 1,401 | 1,401 | 1,371 | 1,371 | 20,978 |
| 1990/06/18 | 1,371 | 1,401 | 1,371 | 1,401 | 28,969 |
| 1990/06/15 | 1,381 | 1,411 | 1,371 | 1,411 | 25,972 |
| 1990/06/14 | 1,411 | 1,411 | 1,411 | 1,411 | 29,968 |
| 1990/06/13 | 1,391 | 1,422 | 1,371 | 1,422 | 39,958 |
| 1990/06/12 | 1,401 | 1,422 | 1,401 | 1,422 | 24,974 |
| 1990/06/11 | 1,391 | 1,411 | 1,371 | 1,411 | 40,957 |
| 1990/06/08 | 1,371 | 1,401 | 1,361 | 1,401 | 64,931 |
| 1990/06/07 | 1,371 | 1,411 | 1,371 | 1,411 | 107,886 |
| 1990/06/06 | 1,371 | 1,401 | 1,371 | 1,381 | 33,964 |
| 1990/06/05 | 1,381 | 1,391 | 1,361 | 1,391 | 21,977 |
| 1990/06/04 | 1,391 | 1,401 | 1,361 | 1,391 | 14,984 |
| 1990/06/01 | 1,351 | 1,401 | 1,351 | 1,401 | 28,969 |
| 1990/05/31 | 1,381 | 1,401 | 1,381 | 1,401 | 9,989 |
| 1990/05/30 | 1,351 | 1,401 | 1,351 | 1,401 | 40,957 |
| 1990/05/29 | 1,361 | 1,391 | 1,351 | 1,391 | 30,967 |
| 1990/05/28 | 1,371 | 1,371 | 1,361 | 1,361 | 13,985 |
| 1990/05/25 | 1,361 | 1,391 | 1,361 | 1,391 | 37,960 |
| 1990/05/24 | 1,361 | 1,371 | 1,361 | 1,361 | 4,995 |
| 1990/05/23 | 1,381 | 1,391 | 1,361 | 1,391 | 82,912 |
| 1990/05/22 | 1,391 | 1,391 | 1,381 | 1,381 | 4,995 |
| 1990/05/21 | 1,391 | 1,401 | 1,391 | 1,391 | 23,975 |
| 1990/05/18 | 1,381 | 1,391 | 1,381 | 1,381 | 33,964 |
| 1990/05/17 | 1,381 | 1,401 | 1,361 | 1,391 | 28,969 |
| 1990/05/16 | 1,391 | 1,391 | 1,381 | 1,381 | 6,993 |
| 1990/05/15 | 1,381 | 1,401 | 1,351 | 1,381 | 43,953 |
| 1990/05/14 | 1,381 | 1,381 | 1,351 | 1,351 | 22,976 |
| 1990/05/11 | 1,351 | 1,401 | 1,351 | 1,401 | 22,976 |
| 1990/05/10 | 1,351 | 1,351 | 1,351 | 1,351 | 21,977 |
| 1990/05/09 | 1,351 | 1,351 | 1,351 | 1,351 | 5,994 |
| 1990/05/08 | 1,391 | 1,401 | 1,351 | 1,401 | 16,982 |
| 1990/05/07 | 1,361 | 1,401 | 1,361 | 1,401 | 9,989 |
| 1990/05/02 | 1,341 | 1,401 | 1,311 | 1,381 | 40,957 |
| 1990/05/01 | 1,361 | 1,371 | 1,341 | 1,371 | 24,974 |
| 1990/04/27 | 1,361 | 1,381 | 1,361 | 1,381 | 6,993 |
| 1990/04/26 | 1,381 | 1,401 | 1,371 | 1,401 | 13,985 |
| 1990/04/25 | 1,381 | 1,381 | 1,381 | 1,381 | 292,690 |
| 1990/04/24 | 1,371 | 1,432 | 1,371 | 1,432 | 53,943 |
| 1990/04/23 | 1,401 | 1,401 | 1,401 | 1,401 | 9,989 |
| 1990/04/20 | 1,401 | 1,432 | 1,391 | 1,432 | 8,990 |
| 1990/04/19 | 1,432 | 1,432 | 1,432 | 1,432 | 19,979 |
| 1990/04/18 | 1,391 | 1,432 | 1,391 | 1,432 | 12,986 |
| 1990/04/16 | 1,401 | 1,452 | 1,401 | 1,452 | 31,966 |
| 1990/04/13 | 1,452 | 1,452 | 1,432 | 1,452 | 15,983 |
| 1990/04/12 | 1,452 | 1,472 | 1,452 | 1,472 | 18,980 |
| 1990/04/10 | 1,492 | 1,492 | 1,492 | 1,492 | 4,995 |
| 1990/04/09 | 1,401 | 1,492 | 1,401 | 1,492 | 59,937 |
| 1990/04/06 | 1,361 | 1,401 | 1,351 | 1,401 | 57,939 |
| 1990/04/05 | 1,361 | 1,361 | 1,361 | 1,361 | 9,989 |
| 1990/04/04 | 1,401 | 1,411 | 1,391 | 1,391 | 47,949 |
| 1990/04/03 | 1,391 | 1,401 | 1,351 | 1,401 | 51,945 |
| 1990/04/02 | 1,422 | 1,422 | 1,381 | 1,401 | 52,944 |
| 1990/03/30 | 1,452 | 1,452 | 1,422 | 1,422 | 63,932 |
| 1990/03/29 | 1,472 | 1,492 | 1,452 | 1,452 | 15,983 |
| 1990/03/28 | 1,502 | 1,502 | 1,502 | 1,502 | 27,970 |
| 1990/03/27 | 1,432 | 1,502 | 1,432 | 1,502 | 8,990 |
| 1990/03/27 | 1 -> 1.05 分割 | ||||
| 1990/03/26 | 1,502 | 1,552 | 1,482 | 1,522 | 91,903 |
| 1990/03/23 | 1,432 | 1,502 | 1,411 | 1,502 | 25,972 |
| 1990/03/22 | 1,522 | 1,522 | 1,411 | 1,462 | 33,964 |
| 1990/03/20 | 1,522 | 1,522 | 1,472 | 1,522 | 18,980 |
| 1990/03/19 | 1,472 | 1,522 | 1,472 | 1,522 | 4,995 |
| 1990/03/16 | 1,552 | 1,562 | 1,542 | 1,552 | 55,941 |
| 1990/03/15 | 1,552 | 1,552 | 1,522 | 1,552 | 21,977 |
| 1990/03/14 | 1,552 | 1,562 | 1,552 | 1,562 | 58,938 |
| 1990/03/13 | 1,552 | 1,562 | 1,552 | 1,562 | 15,983 |
| 1990/03/12 | 1,602 | 1,602 | 1,552 | 1,552 | 23,975 |
| 1990/03/09 | 1,602 | 1,642 | 1,582 | 1,582 | 134,857 |
| 1990/03/08 | 1,512 | 1,632 | 1,512 | 1,632 | 112,880 |
| 1990/03/07 | 1,552 | 1,572 | 1,512 | 1,562 | 85,909 |
| 1990/03/06 | 1,522 | 1,572 | 1,522 | 1,552 | 40,957 |
| 1990/03/05 | 1,502 | 1,522 | 1,492 | 1,522 | 25,972 |
| 1990/03/02 | 1,482 | 1,502 | 1,462 | 1,462 | 72,923 |
| 1990/03/01 | 1,502 | 1,502 | 1,462 | 1,502 | 36,961 |
| 1990/02/28 | 1,502 | 1,552 | 1,502 | 1,502 | 49,947 |
| 1990/02/27 | 1,482 | 1,502 | 1,482 | 1,482 | 17,981 |
| 1990/02/26 | 1,502 | 1,522 | 1,442 | 1,502 | 89,905 |
| 1990/02/23 | 1,522 | 1,532 | 1,502 | 1,522 | 26,971 |
| 1990/02/22 | 1,522 | 1,542 | 1,502 | 1,532 | 53,943 |
| 1990/02/21 | 1,542 | 1,552 | 1,522 | 1,522 | 29,968 |
| 1990/02/20 | 1,552 | 1,562 | 1,552 | 1,562 | 90,904 |
| 1990/02/19 | 1,562 | 1,572 | 1,552 | 1,562 | 34,963 |
| 1990/02/16 | 1,562 | 1,592 | 1,552 | 1,562 | 90,904 |
| 1990/02/15 | 1,542 | 1,582 | 1,542 | 1,572 | 138,853 |
| 1990/02/14 | 1,542 | 1,552 | 1,542 | 1,552 | 18,980 |
| 1990/02/13 | 1,552 | 1,562 | 1,552 | 1,552 | 70,925 |
| 1990/02/09 | 1,552 | 1,562 | 1,522 | 1,562 | 108,885 |
| 1990/02/08 | 1,552 | 1,562 | 1,552 | 1,552 | 81,913 |
| 1990/02/07 | 1,552 | 1,562 | 1,552 | 1,552 | 155,835 |
| 1990/02/06 | 1,552 | 1,552 | 1,552 | 1,552 | 77,917 |
| 1990/02/05 | 1,562 | 1,572 | 1,552 | 1,552 | 153,837 |
| 1990/02/02 | 1,562 | 1,592 | 1,552 | 1,582 | 229,757 |
| 1990/02/01 | 1,602 | 1,632 | 1,552 | 1,602 | 2,886,943 |