京葉銀行(8544)の株価時系列情報
京葉銀行(8544)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,866 | 1,874 | 1,823 | 1,824 | 385,800 |
| 2026/01/30 | 1,863 | 1,869 | 1,846 | 1,853 | 271,500 |
| 2026/01/29 | 1,814 | 1,855 | 1,810 | 1,849 | 365,900 |
| 2026/01/28 | 1,820 | 1,825 | 1,804 | 1,814 | 223,200 |
| 2026/01/27 | 1,811 | 1,830 | 1,798 | 1,823 | 284,800 |
| 2026/01/26 | 1,814 | 1,838 | 1,809 | 1,822 | 410,700 |
| 2026/01/23 | 1,852 | 1,893 | 1,850 | 1,884 | 390,700 |
| 2026/01/22 | 1,838 | 1,869 | 1,832 | 1,857 | 348,800 |
| 2026/01/21 | 1,821 | 1,849 | 1,792 | 1,815 | 329,200 |
| 2026/01/20 | 1,858 | 1,877 | 1,844 | 1,861 | 276,100 |
| 2026/01/19 | 1,849 | 1,882 | 1,826 | 1,863 | 339,600 |
| 2026/01/16 | 1,832 | 1,856 | 1,832 | 1,849 | 288,400 |
| 2026/01/15 | 1,805 | 1,840 | 1,799 | 1,826 | 241,000 |
| 2026/01/14 | 1,820 | 1,820 | 1,762 | 1,807 | 480,800 |
| 2026/01/13 | 1,773 | 1,793 | 1,754 | 1,792 | 444,100 |
| 2026/01/09 | 1,737 | 1,746 | 1,721 | 1,733 | 244,800 |
| 2026/01/08 | 1,734 | 1,749 | 1,722 | 1,723 | 282,100 |
| 2026/01/07 | 1,708 | 1,737 | 1,706 | 1,731 | 292,900 |
| 2026/01/06 | 1,706 | 1,735 | 1,706 | 1,721 | 417,600 |
| 2026/01/05 | 1,668 | 1,698 | 1,668 | 1,686 | 350,100 |