京葉銀行(8544)の株価時系列情報
京葉銀行(8544)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,350 | 1,360 | 1,320 | 1,360 | 86,000 |
| 1988/12/27 | 1,390 | 1,410 | 1,350 | 1,360 | 1,034,000 |
| 1988/12/26 | 1,280 | 1,400 | 1,280 | 1,370 | 1,050,000 |
| 1988/12/24 | 1,280 | 1,290 | 1,250 | 1,260 | 69,000 |
| 1988/12/23 | 1,290 | 1,300 | 1,280 | 1,290 | 223,000 |
| 1988/12/22 | 1,250 | 1,320 | 1,230 | 1,310 | 124,000 |
| 1988/12/21 | 1,240 | 1,240 | 1,220 | 1,230 | 54,000 |
| 1988/12/20 | 1,220 | 1,230 | 1,220 | 1,220 | 41,000 |
| 1988/12/19 | 1,230 | 1,250 | 1,210 | 1,210 | 61,000 |
| 1988/12/16 | 1,230 | 1,250 | 1,200 | 1,220 | 136,000 |
| 1988/12/15 | 1,240 | 1,250 | 1,230 | 1,230 | 44,000 |
| 1988/12/14 | 1,230 | 1,250 | 1,220 | 1,240 | 38,000 |
| 1988/12/13 | 1,230 | 1,250 | 1,220 | 1,220 | 85,000 |
| 1988/12/12 | 1,270 | 1,280 | 1,220 | 1,230 | 159,000 |
| 1988/12/09 | 1,280 | 1,280 | 1,260 | 1,260 | 160,000 |
| 1988/12/08 | 1,330 | 1,330 | 1,260 | 1,260 | 193,000 |
| 1988/12/07 | 1,320 | 1,340 | 1,280 | 1,310 | 399,000 |
| 1988/12/06 | 1,270 | 1,320 | 1,270 | 1,300 | 216,000 |
| 1988/12/05 | 1,280 | 1,290 | 1,260 | 1,260 | 164,000 |
| 1988/12/03 | 1,270 | 1,280 | 1,250 | 1,250 | 95,000 |
| 1988/12/02 | 1,280 | 1,280 | 1,260 | 1,270 | 142,000 |
| 1988/12/01 | 1,290 | 1,290 | 1,260 | 1,260 | 168,000 |
| 1988/11/30 | 1,270 | 1,290 | 1,260 | 1,270 | 137,000 |
| 1988/11/29 | 1,300 | 1,300 | 1,260 | 1,270 | 154,000 |
| 1988/11/28 | 1,330 | 1,330 | 1,260 | 1,290 | 220,000 |
| 1988/11/26 | 1,330 | 1,340 | 1,300 | 1,320 | 202,000 |
| 1988/11/25 | 1,370 | 1,370 | 1,310 | 1,320 | 486,000 |
| 1988/11/24 | 1,360 | 1,390 | 1,350 | 1,380 | 1,683,999 |
| 1988/11/22 | 1,350 | 1,360 | 1,320 | 1,340 | 2,485,999 |
| 1988/11/21 | 1,290 | 1,340 | 1,270 | 1,310 | 1,055,000 |
| 1988/11/18 | 1,280 | 1,290 | 1,250 | 1,260 | 899,000 |
| 1988/11/17 | 1,240 | 1,250 | 1,220 | 1,240 | 596,000 |
| 1988/11/16 | 1,280 | 1,280 | 1,230 | 1,260 | 634,000 |
| 1988/11/15 | 1,300 | 1,320 | 1,250 | 1,280 | 1,677,999 |
| 1988/11/14 | 1,250 | 1,290 | 1,240 | 1,280 | 3,530,999 |
| 1988/11/11 | 1,140 | 1,230 | 1,140 | 1,190 | 2,387,999 |
| 1988/11/10 | 1,110 | 1,120 | 1,100 | 1,100 | 126,000 |
| 1988/11/09 | 1,090 | 1,130 | 1,080 | 1,100 | 245,000 |
| 1988/11/08 | 1,100 | 1,100 | 1,080 | 1,080 | 140,000 |
| 1988/11/07 | 1,060 | 1,110 | 1,060 | 1,100 | 134,000 |
| 1988/11/05 | 1,070 | 1,070 | 1,060 | 1,060 | 41,000 |
| 1988/11/04 | 1,080 | 1,080 | 1,060 | 1,060 | 60,000 |
| 1988/11/02 | 1,090 | 1,090 | 1,070 | 1,070 | 64,000 |
| 1988/11/01 | 1,090 | 1,090 | 1,080 | 1,090 | 84,000 |
| 1988/10/31 | 1,070 | 1,100 | 1,060 | 1,090 | 38,000 |
| 1988/10/29 | 1,060 | 1,100 | 1,060 | 1,060 | 36,000 |
| 1988/10/28 | 1,080 | 1,090 | 1,040 | 1,070 | 129,000 |
| 1988/10/27 | 1,100 | 1,100 | 1,080 | 1,080 | 86,000 |
| 1988/10/26 | 1,080 | 1,090 | 1,070 | 1,070 | 67,000 |
| 1988/10/25 | 1,050 | 1,100 | 1,050 | 1,100 | 17,000 |
| 1988/10/24 | 1,070 | 1,070 | 1,050 | 1,050 | 49,000 |
| 1988/10/22 | 1,070 | 1,070 | 1,060 | 1,060 | 18,000 |
| 1988/10/21 | 1,080 | 1,080 | 1,060 | 1,060 | 23,000 |
| 1988/10/20 | 1,080 | 1,090 | 1,050 | 1,070 | 46,000 |
| 1988/10/19 | 1,100 | 1,100 | 1,090 | 1,100 | 32,000 |
| 1988/10/18 | 1,100 | 1,120 | 1,090 | 1,100 | 92,000 |
| 1988/10/17 | 1,130 | 1,130 | 1,110 | 1,120 | 97,000 |
| 1988/10/14 | 1,110 | 1,150 | 1,110 | 1,110 | 215,000 |
| 1988/10/13 | 1,110 | 1,120 | 1,100 | 1,100 | 321,000 |
| 1988/10/12 | 1,110 | 1,120 | 1,090 | 1,110 | 207,000 |
| 1988/10/11 | 1,080 | 1,100 | 1,070 | 1,100 | 235,000 |
| 1988/10/07 | 1,050 | 1,060 | 1,040 | 1,060 | 37,000 |
| 1988/10/06 | 1,080 | 1,080 | 1,050 | 1,050 | 19,000 |
| 1988/10/05 | 1,050 | 1,080 | 1,050 | 1,060 | 54,000 |
| 1988/10/04 | 1,060 | 1,090 | 1,040 | 1,060 | 75,000 |
| 1988/10/03 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 |
| 1988/10/01 | 1,080 | 1,080 | 1,060 | 1,070 | 29,000 |
| 1988/09/30 | 1,060 | 1,100 | 1,050 | 1,080 | 44,000 |
| 1988/09/29 | 1,050 | 1,060 | 1,050 | 1,060 | 14,000 |
| 1988/09/28 | 1,050 | 1,050 | 1,030 | 1,030 | 86,000 |
| 1988/09/27 | 1,070 | 1,070 | 1,050 | 1,050 | 47,000 |
| 1988/09/26 | 1,060 | 1,060 | 1,050 | 1,050 | 58,000 |
| 1988/09/24 | 1,080 | 1,080 | 1,050 | 1,050 | 45,000 |
| 1988/09/22 | 1,100 | 1,100 | 1,080 | 1,080 | 75,000 |
| 1988/09/21 | 1,100 | 1,100 | 1,080 | 1,100 | 122,000 |
| 1988/09/20 | 1,100 | 1,100 | 1,060 | 1,100 | 80,000 |
| 1988/09/19 | 1,120 | 1,120 | 1,100 | 1,120 | 127,000 |
| 1988/09/16 | 1,100 | 1,120 | 1,100 | 1,120 | 71,000 |
| 1988/09/14 | 1,140 | 1,140 | 1,110 | 1,110 | 163,000 |
| 1988/09/13 | 1,100 | 1,130 | 1,100 | 1,120 | 224,000 |
| 1988/09/12 | 1,170 | 1,170 | 1,100 | 1,100 | 197,000 |
| 1988/09/09 | 1,210 | 1,220 | 1,130 | 1,170 | 1,094,000 |
| 1988/09/08 | 1,080 | 1,220 | 1,070 | 1,220 | 534,000 |
| 1988/09/07 | 1,060 | 1,080 | 1,050 | 1,080 | 117,000 |
| 1988/09/06 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1988/09/05 | 1,070 | 1,090 | 1,060 | 1,060 | 70,000 |
| 1988/09/03 | 1,080 | 1,090 | 1,060 | 1,060 | 146,000 |
| 1988/09/02 | 1,050 | 1,060 | 1,040 | 1,050 | 256,000 |
| 1988/09/01 | 1,090 | 1,090 | 1,050 | 1,050 | 173,000 |
| 1988/08/31 | 1,060 | 1,100 | 1,050 | 1,090 | 427,000 |
| 1988/08/30 | 1,060 | 1,060 | 1,040 | 1,060 | 88,000 |
| 1988/08/29 | 1,070 | 1,080 | 1,050 | 1,050 | 93,000 |
| 1988/08/27 | 1,050 | 1,070 | 1,040 | 1,070 | 112,000 |
| 1988/08/26 | 1,060 | 1,060 | 1,040 | 1,040 | 230,000 |
| 1988/08/25 | 1,060 | 1,070 | 1,040 | 1,060 | 185,000 |
| 1988/08/24 | 1,030 | 1,050 | 1,030 | 1,050 | 192,000 |
| 1988/08/23 | 1,020 | 1,070 | 1,020 | 1,050 | 361,000 |
| 1988/08/22 | 1,000 | 1,050 | 1,000 | 1,030 | 146,000 |
| 1988/08/19 | 1,010 | 1,010 | 995 | 1,000 | 163,000 |
| 1988/08/18 | 1,000 | 1,020 | 1,000 | 1,020 | 103,000 |
| 1988/08/17 | 1,000 | 1,020 | 1,000 | 1,000 | 78,000 |
| 1988/08/16 | 1,000 | 1,000 | 989 | 1,000 | 188,000 |
| 1988/08/15 | 980 | 1,020 | 980 | 995 | 91,000 |
| 1988/08/12 | 1,010 | 1,010 | 980 | 991 | 131,000 |
| 1988/08/11 | 1,000 | 1,030 | 1,000 | 1,000 | 73,000 |
| 1988/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 |
| 1988/08/09 | 1,020 | 1,020 | 1,000 | 1,000 | 45,000 |
| 1988/08/08 | 1,030 | 1,030 | 1,000 | 1,030 | 42,000 |
| 1988/08/06 | 1,000 | 1,010 | 1,000 | 1,000 | 35,000 |
| 1988/08/05 | 1,000 | 1,010 | 1,000 | 1,000 | 24,000 |
| 1988/08/04 | 1,030 | 1,030 | 1,000 | 1,000 | 82,000 |
| 1988/08/03 | 1,030 | 1,030 | 1,020 | 1,030 | 71,000 |
| 1988/08/02 | 1,020 | 1,050 | 1,000 | 1,040 | 219,000 |
| 1988/08/01 | 1,020 | 1,040 | 1,000 | 1,000 | 72,000 |
| 1988/07/30 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 |
| 1988/07/29 | 1,010 | 1,010 | 990 | 1,010 | 156,000 |
| 1988/07/28 | 980 | 1,000 | 980 | 999 | 35,000 |
| 1988/07/27 | 920 | 951 | 920 | 930 | 72,000 |
| 1988/07/26 | 901 | 920 | 901 | 920 | 55,000 |
| 1988/07/25 | 940 | 940 | 900 | 920 | 71,000 |
| 1988/07/23 | 960 | 970 | 940 | 940 | 114,000 |
| 1988/07/22 | 960 | 970 | 960 | 970 | 25,000 |
| 1988/07/21 | 977 | 980 | 960 | 960 | 24,000 |
| 1988/07/20 | 975 | 999 | 975 | 997 | 26,000 |
| 1988/07/19 | 990 | 995 | 970 | 970 | 61,000 |
| 1988/07/18 | 1,000 | 1,000 | 980 | 990 | 74,000 |
| 1988/07/15 | 1,000 | 1,000 | 980 | 980 | 38,000 |
| 1988/07/14 | 1,000 | 1,010 | 1,000 | 1,000 | 47,000 |
| 1988/07/13 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 |
| 1988/07/12 | 1,020 | 1,020 | 1,000 | 1,010 | 26,000 |
| 1988/07/11 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 |
| 1988/07/08 | 990 | 1,000 | 985 | 1,000 | 47,000 |
| 1988/07/07 | 999 | 999 | 969 | 980 | 115,000 |
| 1988/07/06 | 1,010 | 1,020 | 1,000 | 1,000 | 140,000 |
| 1988/07/05 | 1,010 | 1,030 | 1,010 | 1,010 | 47,000 |
| 1988/07/04 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 |
| 1988/07/02 | 1,030 | 1,030 | 1,010 | 1,010 | 25,000 |
| 1988/07/01 | 1,030 | 1,040 | 1,010 | 1,010 | 63,000 |
| 1988/06/30 | 1,060 | 1,070 | 1,030 | 1,030 | 49,000 |
| 1988/06/29 | 1,030 | 1,050 | 1,020 | 1,050 | 41,000 |
| 1988/06/28 | 1,010 | 1,040 | 1,010 | 1,010 | 82,000 |
| 1988/06/27 | 1,060 | 1,070 | 1,040 | 1,040 | 105,000 |
| 1988/06/24 | 1,090 | 1,100 | 1,060 | 1,080 | 73,000 |
| 1988/06/23 | 1,090 | 1,100 | 1,050 | 1,100 | 65,000 |
| 1988/06/22 | 1,090 | 1,100 | 1,070 | 1,080 | 279,000 |
| 1988/06/21 | 1,100 | 1,100 | 1,090 | 1,100 | 136,000 |
| 1988/06/20 | 1,110 | 1,110 | 1,080 | 1,090 | 235,000 |
| 1988/06/17 | 1,090 | 1,120 | 1,080 | 1,120 | 302,000 |
| 1988/06/16 | 1,090 | 1,100 | 1,080 | 1,080 | 189,000 |
| 1988/06/15 | 1,100 | 1,100 | 1,080 | 1,090 | 254,000 |
| 1988/06/14 | 1,100 | 1,110 | 1,090 | 1,090 | 117,000 |
| 1988/06/13 | 1,120 | 1,130 | 1,090 | 1,100 | 465,000 |
| 1988/06/10 | 1,110 | 1,120 | 1,090 | 1,120 | 1,285,000 |
| 1988/06/09 | 1,090 | 1,120 | 1,060 | 1,070 | 2,001,999 |
| 1988/06/08 | 1,030 | 1,050 | 1,020 | 1,050 | 595,000 |
| 1988/06/07 | 1,060 | 1,060 | 1,030 | 1,030 | 447,000 |
| 1988/06/06 | 1,000 | 1,050 | 998 | 1,050 | 715,000 |
| 1988/06/04 | 1,000 | 1,010 | 986 | 1,000 | 189,000 |
| 1988/06/03 | 971 | 1,000 | 971 | 990 | 61,000 |
| 1988/06/02 | 980 | 990 | 970 | 970 | 62,000 |
| 1988/06/01 | 1,010 | 1,010 | 980 | 980 | 203,000 |
| 1988/05/31 | 985 | 1,010 | 980 | 1,000 | 114,000 |
| 1988/05/30 | 964 | 1,000 | 960 | 985 | 90,000 |
| 1988/05/28 | 985 | 987 | 960 | 960 | 95,000 |
| 1988/05/27 | 1,000 | 1,010 | 985 | 986 | 107,000 |
| 1988/05/26 | 980 | 990 | 980 | 990 | 87,000 |
| 1988/05/25 | 991 | 1,000 | 990 | 990 | 24,000 |
| 1988/05/24 | 975 | 1,000 | 975 | 1,000 | 82,000 |
| 1988/05/23 | 990 | 1,000 | 970 | 971 | 78,000 |
| 1988/05/20 | 990 | 1,010 | 980 | 1,000 | 189,000 |
| 1988/05/19 | 992 | 1,000 | 975 | 990 | 295,000 |
| 1988/05/18 | 1,000 | 1,020 | 991 | 992 | 121,000 |
| 1988/05/17 | 1,000 | 1,030 | 1,000 | 1,000 | 85,000 |
| 1988/05/16 | 1,040 | 1,040 | 990 | 1,000 | 165,000 |
| 1988/05/13 | 1,030 | 1,050 | 1,010 | 1,030 | 366,000 |
| 1988/05/12 | 1,010 | 1,030 | 1,000 | 1,020 | 247,000 |
| 1988/05/11 | 1,050 | 1,050 | 1,000 | 1,000 | 465,000 |
| 1988/05/10 | 1,060 | 1,060 | 1,040 | 1,060 | 518,000 |
| 1988/05/09 | 1,080 | 1,090 | 1,040 | 1,060 | 877,000 |
| 1988/05/07 | 1,100 | 1,100 | 1,040 | 1,060 | 1,442,000 |
| 1988/05/06 | 965 | 1,040 | 965 | 1,040 | 1,141,000 |
| 1988/05/02 | 960 | 971 | 950 | 960 | 756,000 |
| 1988/04/30 | 930 | 951 | 927 | 950 | 120,000 |
| 1988/04/28 | 910 | 927 | 901 | 920 | 134,000 |
| 1988/04/27 | 917 | 917 | 901 | 901 | 25,000 |
| 1988/04/26 | 894 | 900 | 890 | 897 | 142,000 |
| 1988/04/25 | 890 | 918 | 880 | 899 | 52,000 |
| 1988/04/23 | 890 | 900 | 877 | 877 | 147,000 |
| 1988/04/22 | 899 | 900 | 890 | 900 | 35,000 |
| 1988/04/21 | 916 | 916 | 870 | 870 | 118,000 |
| 1988/04/20 | 895 | 900 | 895 | 900 | 86,000 |
| 1988/04/19 | 899 | 899 | 885 | 899 | 12,000 |
| 1988/04/18 | 907 | 909 | 895 | 895 | 84,000 |
| 1988/04/15 | 909 | 910 | 900 | 907 | 214,000 |
| 1988/04/14 | 929 | 929 | 900 | 910 | 127,000 |
| 1988/04/13 | 930 | 930 | 906 | 925 | 193,000 |
| 1988/04/12 | 912 | 920 | 900 | 920 | 89,000 |
| 1988/04/11 | 920 | 928 | 900 | 900 | 88,000 |
| 1988/04/08 | 910 | 910 | 909 | 910 | 54,000 |
| 1988/04/07 | 915 | 925 | 900 | 900 | 178,000 |
| 1988/04/06 | 910 | 920 | 905 | 920 | 40,000 |
| 1988/04/05 | 914 | 930 | 901 | 915 | 91,000 |
| 1988/04/04 | 912 | 912 | 900 | 900 | 46,000 |
| 1988/04/02 | 899 | 910 | 899 | 900 | 44,000 |
| 1988/04/01 | 915 | 915 | 890 | 901 | 53,000 |
| 1988/03/31 | 925 | 925 | 905 | 905 | 112,000 |
| 1988/03/30 | 929 | 935 | 910 | 915 | 184,000 |
| 1988/03/29 | 910 | 920 | 900 | 902 | 42,000 |
| 1988/03/28 | 924 | 924 | 901 | 910 | 83,000 |
| 1988/03/28 | 1 -> 1.05 分割 | ||||
| 1988/03/26 | 950 | 970 | 950 | 952 | 28,000 |
| 1988/03/25 | 971 | 990 | 960 | 960 | 71,000 |
| 1988/03/24 | 1,000 | 1,020 | 970 | 970 | 69,000 |
| 1988/03/23 | 1,010 | 1,020 | 1,000 | 1,010 | 60,000 |
| 1988/03/22 | 1,010 | 1,010 | 1,010 | 1,010 | 33,000 |
| 1988/03/18 | 1,020 | 1,030 | 1,000 | 1,000 | 66,000 |
| 1988/03/17 | 1,010 | 1,020 | 1,010 | 1,010 | 50,000 |
| 1988/03/16 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 |
| 1988/03/15 | 1,000 | 1,010 | 1,000 | 1,000 | 22,000 |
| 1988/03/14 | 1,010 | 1,020 | 960 | 960 | 40,000 |
| 1988/03/11 | 1,030 | 1,040 | 1,000 | 1,030 | 138,000 |
| 1988/03/10 | 1,110 | 1,150 | 1,040 | 1,040 | 686,000 |
| 1988/03/09 | 961 | 1,050 | 960 | 1,050 | 567,000 |
| 1988/03/08 | 920 | 941 | 920 | 941 | 67,000 |
| 1988/03/07 | 910 | 920 | 910 | 920 | 47,000 |
| 1988/03/05 | 901 | 910 | 901 | 910 | 90,000 |
| 1988/03/04 | 900 | 904 | 895 | 900 | 117,000 |
| 1988/03/03 | 901 | 908 | 900 | 900 | 128,000 |
| 1988/03/02 | 905 | 905 | 892 | 900 | 112,000 |
| 1988/03/01 | 919 | 919 | 890 | 890 | 326,000 |
| 1988/02/29 | 910 | 910 | 898 | 909 | 279,000 |
| 1988/02/27 | 900 | 900 | 890 | 890 | 105,000 |
| 1988/02/26 | 875 | 915 | 868 | 915 | 346,000 |
| 1988/02/25 | 875 | 879 | 857 | 857 | 141,000 |
| 1988/02/24 | 885 | 885 | 870 | 880 | 155,000 |
| 1988/02/23 | 880 | 890 | 870 | 880 | 91,000 |
| 1988/02/22 | 885 | 885 | 870 | 870 | 51,000 |
| 1988/02/19 | 889 | 901 | 879 | 880 | 59,000 |
| 1988/02/18 | 860 | 890 | 860 | 890 | 51,000 |
| 1988/02/17 | 840 | 851 | 840 | 840 | 45,000 |
| 1988/02/16 | 831 | 860 | 831 | 850 | 24,000 |
| 1988/02/15 | 830 | 830 | 820 | 830 | 13,000 |
| 1988/02/12 | 840 | 840 | 830 | 830 | 6,000 |
| 1988/02/10 | 860 | 860 | 850 | 850 | 16,000 |
| 1988/02/09 | 860 | 870 | 849 | 860 | 95,000 |
| 1988/02/08 | 850 | 860 | 850 | 860 | 14,000 |
| 1988/02/06 | 859 | 860 | 859 | 860 | 4,000 |
| 1988/02/05 | 850 | 860 | 845 | 860 | 21,000 |
| 1988/02/04 | 835 | 835 | 833 | 835 | 4,000 |
| 1988/02/03 | 850 | 850 | 840 | 840 | 9,000 |
| 1988/02/02 | 850 | 855 | 840 | 850 | 15,000 |
| 1988/02/01 | 834 | 840 | 834 | 840 | 6,000 |
| 1988/01/30 | 840 | 840 | 830 | 830 | 10,000 |
| 1988/01/29 | 810 | 840 | 810 | 840 | 15,000 |
| 1988/01/28 | 803 | 803 | 802 | 803 | 3,000 |
| 1988/01/27 | 800 | 815 | 800 | 800 | 23,000 |
| 1988/01/26 | 780 | 815 | 780 | 810 | 23,000 |
| 1988/01/25 | 762 | 770 | 762 | 770 | 10,000 |
| 1988/01/23 | 760 | 760 | 760 | 760 | 3,000 |
| 1988/01/22 | 756 | 760 | 756 | 760 | 3,000 |
| 1988/01/21 | 760 | 760 | 755 | 755 | 7,000 |
| 1988/01/20 | 765 | 765 | 765 | 765 | 2,000 |
| 1988/01/19 | 770 | 770 | 751 | 751 | 3,000 |
| 1988/01/14 | 750 | 765 | 750 | 765 | 6,000 |
| 1988/01/13 | 751 | 751 | 751 | 751 | 4,000 |
| 1988/01/12 | 766 | 766 | 751 | 751 | 6,000 |
| 1988/01/11 | 765 | 766 | 764 | 766 | 3,000 |
| 1988/01/07 | 756 | 764 | 756 | 764 | 3,000 |
| 1988/01/06 | 750 | 750 | 750 | 750 | 5,000 |