みずほリース(8425)の株価時系列情報
みずほリース(8425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,425 | 1,456 | 1,416 | 1,455 | 581,900 |
| 2026/02/05 | 1,458 | 1,466 | 1,443 | 1,449 | 544,800 |
| 2026/02/04 | 1,443 | 1,459 | 1,440 | 1,448 | 369,800 |
| 2026/02/03 | 1,421 | 1,444 | 1,419 | 1,440 | 296,300 |
| 2026/02/02 | 1,431 | 1,436 | 1,406 | 1,407 | 339,200 |
| 2026/01/30 | 1,425 | 1,430 | 1,415 | 1,424 | 286,700 |
| 2026/01/29 | 1,400 | 1,421 | 1,386 | 1,416 | 276,700 |
| 2026/01/28 | 1,421 | 1,422 | 1,408 | 1,408 | 291,100 |
| 2026/01/27 | 1,430 | 1,440 | 1,421 | 1,436 | 300,000 |
| 2026/01/26 | 1,442 | 1,449 | 1,431 | 1,441 | 331,200 |
| 2026/01/23 | 1,463 | 1,478 | 1,459 | 1,463 | 279,900 |
| 2026/01/22 | 1,446 | 1,460 | 1,441 | 1,459 | 310,500 |
| 2026/01/21 | 1,442 | 1,443 | 1,431 | 1,435 | 384,700 |
| 2026/01/20 | 1,460 | 1,461 | 1,445 | 1,457 | 322,100 |
| 2026/01/19 | 1,473 | 1,478 | 1,454 | 1,462 | 323,000 |
| 2026/01/16 | 1,470 | 1,476 | 1,456 | 1,473 | 384,800 |
| 2026/01/15 | 1,470 | 1,482 | 1,467 | 1,477 | 269,300 |
| 2026/01/14 | 1,462 | 1,473 | 1,456 | 1,473 | 375,500 |
| 2026/01/13 | 1,465 | 1,468 | 1,448 | 1,459 | 324,200 |
| 2026/01/09 | 1,451 | 1,459 | 1,442 | 1,447 | 253,700 |
| 2026/01/08 | 1,442 | 1,451 | 1,440 | 1,441 | 265,600 |
| 2026/01/07 | 1,436 | 1,455 | 1,430 | 1,439 | 249,500 |
| 2026/01/06 | 1,420 | 1,449 | 1,418 | 1,449 | 331,200 |
| 2026/01/05 | 1,413 | 1,422 | 1,405 | 1,411 | 372,000 |