日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みずほリース(8425)の株価時系列情報

みずほリース(8425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,431 1,439 1,424 1,428 552,600
2026/03/26 1,440 1,444 1,414 1,430 348,500
2026/03/25 1,428 1,445 1,420 1,441 488,800
2026/03/24 1,412 1,414 1,400 1,408 344,200
2026/03/23 1,396 1,397 1,376 1,387 526,100
2026/03/19 1,427 1,431 1,412 1,415 472,800
2026/03/18 1,435 1,448 1,430 1,448 402,900
2026/03/17 1,427 1,431 1,417 1,421 356,200
2026/03/16 1,416 1,425 1,411 1,416 386,900
2026/03/13 1,408 1,428 1,406 1,416 435,700
2026/03/12 1,440 1,443 1,417 1,426 473,300
2026/03/11 1,473 1,473 1,451 1,454 407,900
2026/03/10 1,450 1,452 1,432 1,448 520,600
2026/03/09 1,400 1,431 1,395 1,427 595,600
2026/03/06 1,450 1,465 1,437 1,465 323,900
2026/03/05 1,480 1,480 1,452 1,468 598,500
2026/03/04 1,466 1,467 1,411 1,431 725,900
2026/03/03 1,507 1,516 1,489 1,496 618,200
2026/03/02 1,489 1,527 1,482 1,527 633,300
2026/02/27 1,520 1,535 1,506 1,529 459,800
2026/02/26 1,517 1,524 1,506 1,509 442,400
2026/02/25 1,512 1,513 1,496 1,505 388,600
2026/02/24 1,512 1,514 1,481 1,509 448,400
2026/02/20 1,522 1,535 1,501 1,509 299,300
2026/02/19 1,521 1,544 1,515 1,542 486,200
2026/02/18 1,498 1,522 1,486 1,517 372,100
2026/02/17 1,498 1,502 1,476 1,476 301,400
2026/02/16 1,500 1,504 1,478 1,493 396,400
2026/02/13 1,518 1,525 1,487 1,490 396,000
2026/02/12 1,516 1,528 1,509 1,520 447,500
2026/02/10 1,493 1,519 1,491 1,514 557,600
2026/02/09 1,490 1,491 1,473 1,486 570,000
2026/02/06 1,425 1,456 1,416 1,455 581,900
2026/02/05 1,458 1,466 1,443 1,449 544,800
2026/02/04 1,443 1,459 1,440 1,448 369,800
2026/02/03 1,421 1,444 1,419 1,440 296,300
2026/02/02 1,431 1,436 1,406 1,407 339,200
2026/01/30 1,425 1,430 1,415 1,424 286,700
2026/01/29 1,400 1,421 1,386 1,416 276,700
2026/01/28 1,421 1,422 1,408 1,408 291,100
2026/01/27 1,430 1,440 1,421 1,436 300,000
2026/01/26 1,442 1,449 1,431 1,441 331,200
2026/01/23 1,463 1,478 1,459 1,463 279,900
2026/01/22 1,446 1,460 1,441 1,459 310,500
2026/01/21 1,442 1,443 1,431 1,435 384,700
2026/01/20 1,460 1,461 1,445 1,457 322,100
2026/01/19 1,473 1,478 1,454 1,462 323,000
2026/01/16 1,470 1,476 1,456 1,473 384,800
2026/01/15 1,470 1,482 1,467 1,477 269,300
2026/01/14 1,462 1,473 1,456 1,473 375,500
2026/01/13 1,465 1,468 1,448 1,459 324,200
2026/01/09 1,451 1,459 1,442 1,447 253,700
2026/01/08 1,442 1,451 1,440 1,441 265,600
2026/01/07 1,436 1,455 1,430 1,439 249,500
2026/01/06 1,420 1,449 1,418 1,449 331,200
2026/01/05 1,413 1,422 1,405 1,411 372,000

このページの先頭へ