日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

みずほリース(8425)の株価時系列情報

みずほリース(8425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 1,720 1,758 1,715 1,758 7,900
2004/12/29 1,728 1,745 1,701 1,725 14,300
2004/12/28 1,728 1,728 1,670 1,728 15,100
2004/12/27 1,760 1,820 1,721 1,723 23,200
2004/12/24 1,680 1,712 1,680 1,700 20,200
2004/12/22 1,660 1,680 1,660 1,675 13,900
2004/12/21 1,634 1,650 1,615 1,650 7,200
2004/12/20 1,630 1,655 1,625 1,633 24,300
2004/12/17 1,630 1,660 1,602 1,635 17,300
2004/12/16 1,601 1,690 1,600 1,690 16,600
2004/12/15 1,600 1,615 1,571 1,600 24,900
2004/12/14 1,600 1,603 1,591 1,599 21,100
2004/12/13 1,620 1,620 1,599 1,600 20,800
2004/12/10 1,622 1,644 1,622 1,632 1,300
2004/12/09 1,654 1,660 1,620 1,620 12,300
2004/12/08 1,640 1,671 1,611 1,655 18,500
2004/12/07 1,665 1,671 1,640 1,640 12,100
2004/12/06 1,690 1,730 1,665 1,673 19,400
2004/12/03 1,689 1,689 1,665 1,674 46,900
2004/12/02 1,661 1,692 1,650 1,672 23,400
2004/12/01 1,700 1,717 1,650 1,691 20,400
2004/11/30 1,740 1,740 1,695 1,700 39,200
2004/11/29 1,740 1,740 1,700 1,735 22,000
2004/11/26 1,841 1,841 1,766 1,770 62,100
2004/11/25 1,855 1,859 1,835 1,839 97,700
2004/11/24 1,825 1,840 1,815 1,825 91,900
2004/11/22 1,720 1,790 1,720 1,765 30,100
2004/11/19 1,855 1,864 1,780 1,780 101,400
2004/11/18 1,760 1,820 1,755 1,800 131,300
2004/11/17 1,640 1,800 1,630 1,790 303,200
2004/11/16 1,580 1,625 1,580 1,625 135,300
2004/11/15 1,570 1,597 1,550 1,550 22,200
2004/11/12 1,551 1,590 1,550 1,590 31,500
2004/11/11 1,560 1,569 1,550 1,559 41,000
2004/11/10 1,540 1,554 1,533 1,545 32,000
2004/11/09 1,555 1,555 1,540 1,545 18,200
2004/11/08 1,542 1,572 1,542 1,555 13,800
2004/11/05 1,585 1,597 1,570 1,572 44,100
2004/11/04 1,598 1,598 1,570 1,574 42,400
2004/11/02 1,595 1,610 1,580 1,599 85,900
2004/11/01 1,600 1,600 1,571 1,598 68,600
2004/10/29 1,553 1,623 1,552 1,570 112,200
2004/10/28 1,550 1,568 1,540 1,565 62,300
2004/10/27 1,530 1,550 1,530 1,540 58,000
2004/10/26 1,525 1,535 1,515 1,530 52,100
2004/10/25 1,520 1,545 1,513 1,528 83,200
2004/10/22 1,520 1,522 1,510 1,515 55,200
2004/10/21 1,527 1,536 1,519 1,530 70,800
2004/10/20 1,530 1,540 1,511 1,535 113,400
2004/10/19 1,510 1,540 1,503 1,510 214,200
2004/10/18 1,510 1,510 1,500 1,508 88,900
2004/10/15 1,500 1,510 1,495 1,508 83,800
2004/10/14 1,501 1,520 1,480 1,509 227,400
2004/10/13 1,565 1,575 1,516 1,521 305,000
2004/10/12 1,596 1,610 1,560 1,575 241,800
2004/10/08 1,589 1,640 1,510 1,581 1,108,800
2004/10/07 1,461 1,661 1,460 1,600 6,853,800

このページの先頭へ