芙蓉総合リース(8424)の株価時系列情報
芙蓉総合リース(8424)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/20 | 4,591 | 4,608 | 4,547 | 4,583 | 172,500 |
| 2026/02/19 | 4,624 | 4,664 | 4,596 | 4,642 | 185,200 |
| 2026/02/18 | 4,575 | 4,617 | 4,564 | 4,616 | 180,500 |
| 2026/02/17 | 4,578 | 4,578 | 4,525 | 4,526 | 106,200 |
| 2026/02/16 | 4,529 | 4,572 | 4,515 | 4,552 | 202,900 |
| 2026/02/13 | 4,519 | 4,571 | 4,500 | 4,529 | 209,700 |
| 2026/02/12 | 4,546 | 4,594 | 4,524 | 4,579 | 195,900 |
| 2026/02/10 | 4,555 | 4,597 | 4,544 | 4,587 | 184,100 |
| 2026/02/09 | 4,530 | 4,562 | 4,426 | 4,542 | 389,900 |
| 2026/02/06 | 4,410 | 4,584 | 4,392 | 4,460 | 332,400 |
| 2026/02/05 | 4,464 | 4,479 | 4,401 | 4,414 | 197,700 |
| 2026/02/04 | 4,385 | 4,427 | 4,366 | 4,394 | 173,200 |
| 2026/02/03 | 4,353 | 4,399 | 4,338 | 4,385 | 136,700 |
| 2026/02/02 | 4,380 | 4,386 | 4,310 | 4,322 | 167,500 |
| 2026/01/30 | 4,324 | 4,359 | 4,304 | 4,343 | 186,500 |
| 2026/01/29 | 4,284 | 4,313 | 4,238 | 4,313 | 181,300 |
| 2026/01/28 | 4,328 | 4,351 | 4,302 | 4,302 | 162,400 |
| 2026/01/27 | 4,356 | 4,385 | 4,336 | 4,380 | 173,200 |
| 2026/01/26 | 4,389 | 4,401 | 4,365 | 4,389 | 240,700 |
| 2026/01/23 | 4,436 | 4,464 | 4,430 | 4,459 | 159,000 |
| 2026/01/22 | 4,400 | 4,448 | 4,388 | 4,448 | 233,500 |
| 2026/01/21 | 4,395 | 4,398 | 4,333 | 4,357 | 215,500 |
| 2026/01/20 | 4,445 | 4,445 | 4,381 | 4,423 | 165,800 |
| 2026/01/19 | 4,448 | 4,460 | 4,433 | 4,445 | 132,500 |
| 2026/01/16 | 4,433 | 4,462 | 4,413 | 4,443 | 191,700 |
| 2026/01/15 | 4,449 | 4,508 | 4,437 | 4,503 | 162,700 |
| 2026/01/14 | 4,430 | 4,449 | 4,418 | 4,439 | 177,900 |
| 2026/01/13 | 4,442 | 4,445 | 4,387 | 4,426 | 186,600 |
| 2026/01/09 | 4,432 | 4,433 | 4,373 | 4,390 | 183,700 |
| 2026/01/08 | 4,385 | 4,424 | 4,384 | 4,400 | 133,200 |
| 2026/01/07 | 4,402 | 4,473 | 4,382 | 4,405 | 235,900 |
| 2026/01/06 | 4,369 | 4,448 | 4,360 | 4,446 | 209,800 |
| 2026/01/05 | 4,293 | 4,353 | 4,285 | 4,344 | 192,300 |