芙蓉総合リース(8424)の株価時系列情報
芙蓉総合リース(8424)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 2,770 | 2,815 | 2,770 | 2,795 | 188,800 |
2004/12/29 | 2,775 | 2,780 | 2,750 | 2,770 | 118,100 |
2004/12/28 | 2,750 | 2,780 | 2,730 | 2,770 | 176,700 |
2004/12/27 | 2,705 | 2,760 | 2,665 | 2,760 | 188,000 |
2004/12/24 | 2,700 | 2,725 | 2,690 | 2,705 | 115,100 |
2004/12/22 | 2,685 | 2,710 | 2,660 | 2,710 | 221,800 |
2004/12/21 | 2,645 | 2,660 | 2,610 | 2,660 | 152,300 |
2004/12/20 | 2,640 | 2,665 | 2,600 | 2,605 | 111,300 |
2004/12/17 | 2,575 | 2,645 | 2,550 | 2,630 | 173,100 |
2004/12/16 | 2,505 | 2,570 | 2,505 | 2,570 | 277,900 |
2004/12/15 | 2,625 | 2,635 | 2,555 | 2,565 | 236,300 |
2004/12/14 | 2,625 | 2,660 | 2,625 | 2,635 | 180,700 |
2004/12/13 | 2,685 | 2,690 | 2,615 | 2,655 | 257,200 |
2004/12/10 | 2,645 | 2,730 | 2,645 | 2,705 | 617,300 |
2004/12/09 | 2,755 | 2,790 | 2,630 | 2,675 | 1,036,100 |
2004/12/08 | 2,590 | 2,745 | 2,530 | 2,725 | 2,356,900 |
2004/12/07 | 2,620 | 2,710 | 2,535 | 2,620 | 6,391,700 |