日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

琉球銀行(8399)の株価時系列情報

琉球銀行(8399)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/26 5,076 5,166 5,076 5,166 1,711
1986/12/24 5,265 5,265 5,067 5,067 3,120
1986/12/22 5,265 5,265 5,265 5,265 1,107
1986/12/17 5,365 5,365 5,365 5,365 2,215
1986/12/15 5,315 5,365 5,315 5,365 4,429
1986/12/12 5,305 5,315 5,305 5,315 1,510
1986/12/11 5,315 5,315 5,315 5,315 1,007
1986/12/09 5,315 5,315 5,315 5,315 1,007
1986/12/05 5,325 5,325 5,315 5,315 604
1986/12/04 5,265 5,275 5,265 5,265 805
1986/12/03 5,315 5,315 5,315 5,315 403
1986/12/02 5,315 5,315 5,315 5,315 503
1986/12/01 5,265 5,265 5,265 5,265 201
1986/11/25 5,365 5,365 5,365 5,365 1,913
1986/11/22 5,365 5,365 5,365 5,365 1,208
1986/11/21 5,404 5,404 5,265 5,265 1,409
1986/11/17 5,444 5,444 5,444 5,444 101
1986/11/07 5,464 5,464 5,464 5,464 503
1986/11/06 5,464 5,464 5,265 5,464 1,611
1986/11/05 5,464 5,464 5,265 5,464 604
1986/11/04 5,365 5,365 5,265 5,365 1,208
1986/11/01 5,365 5,365 5,365 5,365 201
1986/10/30 5,076 5,076 5,076 5,076 201
1986/10/29 5,067 5,067 5,067 5,067 101
1986/10/28 5,067 5,067 5,017 5,017 403
1986/10/27 5,067 5,067 5,017 5,017 1,510
1986/10/21 5,653 5,653 5,553 5,553 1,510
1986/10/17 5,663 5,663 5,563 5,663 5,536
1986/10/13 5,663 5,663 5,663 5,663 4,429
1986/10/08 5,563 5,663 5,464 5,663 1,409
1986/10/07 5,653 5,653 5,464 5,464 3,523
1986/10/06 5,563 5,563 5,563 5,563 1,107
1986/10/03 5,265 5,265 5,265 5,265 503
1986/10/02 5,365 5,365 5,265 5,265 805
1986/10/01 5,265 5,265 5,265 5,265 403
1986/09/30 5,166 5,166 5,166 5,166 1,107
1986/09/29 5,067 5,067 5,067 5,067 1,409
1986/09/27 5,067 5,067 5,067 5,067 101
1986/09/26 5,067 5,067 5,067 5,067 1,409
1986/09/24 5,027 5,037 5,027 5,037 705
1986/09/22 5,027 5,027 5,027 5,027 2,114
1986/09/19 5,017 5,017 5,017 5,017 101
1986/09/18 5,017 5,037 5,017 5,017 1,309
1986/09/17 5,067 5,067 5,017 5,017 2,114
1986/09/16 5,096 5,166 5,096 5,166 403
1986/09/10 5,414 5,414 5,394 5,394 503
1986/09/02 5,613 5,613 5,613 5,613 101
1986/08/30 5,663 5,663 5,663 5,663 1,107
1986/08/29 5,663 5,673 5,663 5,663 1,007
1986/08/28 5,673 5,673 5,663 5,663 2,315
1986/08/27 5,663 5,673 5,663 5,663 4,832
1986/08/26 5,553 5,663 5,553 5,663 1,510
1986/08/25 5,563 5,563 5,553 5,553 604
1986/08/23 5,563 5,613 5,563 5,573 1,007
1986/08/22 5,762 5,762 5,742 5,742 1,913
1986/08/21 5,563 5,663 5,563 5,663 3,020
1986/08/20 5,464 5,563 5,464 5,474 2,919
1986/08/19 5,464 5,464 5,454 5,454 2,919
1986/08/14 5,166 5,166 5,166 5,166 3,624
1986/08/13 5,076 5,166 5,076 5,166 201
1986/08/12 5,067 5,067 5,067 5,067 705
1986/08/11 5,067 5,067 5,067 5,067 201
1986/08/08 5,166 5,166 5,166 5,166 2,114
1986/08/07 5,166 5,166 5,166 5,166 2,013
1986/08/06 5,166 5,166 5,166 5,166 1,007
1986/08/05 5,067 5,166 5,067 5,166 1,611
1986/08/04 5,116 5,166 5,116 5,166 6,040
1986/08/02 5,116 5,116 5,116 5,116 101
1986/07/31 5,166 5,166 5,166 5,166 302
1986/07/29 5,225 5,225 5,166 5,166 705
1986/07/28 5,166 5,245 5,116 5,116 5,536
1986/07/26 5,166 5,166 5,166 5,166 2,013
1986/07/25 5,166 5,166 5,067 5,067 7,248
1986/07/24 5,067 5,067 5,067 5,067 3,221
1986/07/23 5,146 5,146 5,106 5,106 2,315
1986/07/22 5,166 5,166 5,166 5,166 2,617
1986/07/21 5,166 5,166 5,166 5,166 1,711
1986/07/19 5,166 5,166 5,166 5,166 2,617
1986/07/18 5,166 5,166 5,166 5,166 7,952
1986/07/17 5,166 5,166 5,166 5,166 201
1986/07/15 5,166 5,166 5,166 5,166 4,328
1986/07/14 5,166 5,166 5,166 5,166 503
1986/07/11 5,166 5,166 5,166 5,166 201
1986/07/09 5,265 5,265 5,136 5,166 2,315
1986/07/08 5,265 5,265 5,166 5,166 1,208
1986/07/07 5,166 5,166 5,166 5,166 906
1986/07/05 5,136 5,136 5,136 5,136 101
1986/07/04 5,166 5,166 5,126 5,126 906
1986/07/03 5,166 5,166 5,166 5,166 403
1986/07/02 5,166 5,166 5,166 5,166 805
1986/07/01 5,265 5,265 5,166 5,166 4,530
1986/06/30 5,216 5,265 5,166 5,265 3,624
1986/06/27 5,166 5,166 5,166 5,166 2,718
1986/06/26 5,265 5,265 5,166 5,166 7,046
1986/06/25 5,166 5,166 5,136 5,166 906
1986/06/24 5,136 5,156 5,136 5,156 302
1986/06/23 5,166 5,166 5,116 5,126 2,114
1986/06/21 5,166 5,265 5,156 5,166 8,154
1986/06/18 5,166 5,166 5,116 5,116 503
1986/06/17 5,166 5,166 5,166 5,166 503
1986/06/05 5,166 5,166 5,166 5,166 201
1986/05/21 5,265 5,265 5,265 5,265 1,208
1986/05/16 5,265 5,265 5,265 5,265 3,120
1986/05/07 5,265 5,265 5,265 5,265 5,033
1986/05/06 5,365 5,365 5,365 5,365 201
1986/04/28 5,265 5,265 5,265 5,265 1,711
1986/04/21 5,265 5,265 5,265 5,265 1,107
1986/04/08 5,365 5,365 5,365 5,365 201
1986/04/07 5,365 5,365 5,365 5,365 805
1986/04/01 5,365 5,365 5,365 5,365 2,013
1986/03/31 5,365 5,365 5,365 5,365 101
1986/03/29 5,365 5,365 5,365 5,365 2,315
1986/03/28 5,365 5,365 5,365 5,365 2,416
1986/03/26 5,067 5,067 5,067 5,067 705
1986/03/22 5,076 5,076 5,067 5,067 1,208
1986/03/19 5,067 5,067 5,067 5,067 403
1986/03/17 5,067 5,067 5,067 5,067 2,013
1986/03/14 5,067 5,067 5,067 5,067 6,543
1986/02/27 4,967 5,067 4,967 5,067 2,114
1986/02/26 4,967 4,967 4,967 4,967 1,007
1986/02/21 4,967 4,967 4,967 4,967 1,208
1986/02/19 4,967 4,967 4,967 4,967 1,007
1986/02/12 5,285 5,285 5,285 5,285 403
1986/01/21 5,484 5,484 5,484 5,484 1,309
1986/01/13 5,484 5,484 5,484 5,484 3,221

このページの先頭へ