琉球銀行(8399)の株価時系列情報
琉球銀行(8399)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,576 | 3,576 | 3,576 | 3,576 | 201 |
| 1984/12/27 | 3,576 | 3,576 | 3,576 | 3,576 | 101 |
| 1984/12/25 | 3,576 | 3,576 | 3,576 | 3,576 | 201 |
| 1984/12/21 | 3,477 | 3,576 | 3,477 | 3,576 | 8,758 |
| 1984/12/20 | 3,477 | 3,477 | 3,477 | 3,477 | 503 |
| 1984/12/15 | 3,437 | 3,437 | 3,437 | 3,437 | 1,409 |
| 1984/12/13 | 3,427 | 3,437 | 3,427 | 3,437 | 5,134 |
| 1984/12/12 | 3,427 | 3,427 | 3,427 | 3,427 | 101 |
| 1984/12/04 | 3,437 | 3,437 | 3,437 | 3,437 | 201 |
| 1984/11/28 | 3,427 | 3,427 | 3,427 | 3,427 | 101 |
| 1984/11/27 | 3,427 | 3,427 | 3,427 | 3,427 | 1,007 |
| 1984/11/21 | 3,378 | 3,378 | 3,378 | 3,378 | 1,711 |
| 1984/11/20 | 3,378 | 3,378 | 3,378 | 3,378 | 101 |
| 1984/11/14 | 3,378 | 3,378 | 3,378 | 3,378 | 2,617 |
| 1984/11/12 | 3,378 | 3,378 | 3,378 | 3,378 | 4,429 |
| 1984/11/09 | 3,378 | 3,378 | 3,378 | 3,378 | 3,020 |
| 1984/11/06 | 3,378 | 3,378 | 3,378 | 3,378 | 1,007 |
| 1984/10/31 | 3,378 | 3,378 | 3,378 | 3,378 | 503 |
| 1984/10/30 | 3,378 | 3,378 | 3,378 | 3,378 | 1,208 |
| 1984/10/23 | 3,080 | 3,080 | 3,070 | 3,070 | 1,611 |
| 1984/10/22 | 3,070 | 3,070 | 3,070 | 3,070 | 705 |
| 1984/09/22 | 3,378 | 3,378 | 3,378 | 3,378 | 201 |
| 1984/09/21 | 3,368 | 3,378 | 3,368 | 3,378 | 1,812 |
| 1984/09/20 | 3,368 | 3,368 | 3,368 | 3,368 | 503 |
| 1984/09/18 | 3,378 | 3,378 | 3,368 | 3,368 | 1,913 |
| 1984/09/14 | 3,278 | 3,378 | 3,278 | 3,378 | 2,013 |
| 1984/08/24 | 3,427 | 3,427 | 3,427 | 3,427 | 1,611 |
| 1984/08/21 | 3,378 | 3,378 | 3,378 | 3,378 | 201 |
| 1984/08/20 | 3,278 | 3,378 | 3,278 | 3,378 | 1,208 |
| 1984/08/16 | 3,278 | 3,278 | 3,278 | 3,278 | 1,007 |
| 1984/08/09 | 3,338 | 3,338 | 3,338 | 3,338 | 403 |
| 1984/08/07 | 3,328 | 3,328 | 3,328 | 3,328 | 1,107 |
| 1984/07/25 | 3,566 | 3,566 | 3,566 | 3,566 | 403 |
| 1984/07/21 | 3,616 | 3,616 | 3,616 | 3,616 | 3,322 |
| 1984/07/20 | 3,477 | 3,576 | 3,477 | 3,576 | 2,215 |
| 1984/07/09 | 3,626 | 3,626 | 3,626 | 3,626 | 4,530 |
| 1984/07/07 | 3,626 | 3,636 | 3,626 | 3,636 | 1,007 |
| 1984/07/05 | 3,676 | 3,676 | 3,676 | 3,676 | 705 |
| 1984/07/04 | 3,676 | 3,676 | 3,676 | 3,676 | 201 |
| 1984/07/02 | 3,676 | 3,676 | 3,676 | 3,676 | 101 |
| 1984/06/29 | 3,676 | 3,676 | 3,676 | 3,676 | 1,107 |
| 1984/06/28 | 3,676 | 3,676 | 3,676 | 3,676 | 101 |
| 1984/06/26 | 3,676 | 3,676 | 3,676 | 3,676 | 201 |
| 1984/06/25 | 3,676 | 3,676 | 3,676 | 3,676 | 10,267 |
| 1984/06/22 | 3,676 | 3,676 | 3,676 | 3,676 | 503 |
| 1984/06/21 | 3,676 | 3,676 | 3,676 | 3,676 | 4,026 |
| 1984/06/19 | 3,576 | 3,576 | 3,576 | 3,576 | 1,007 |
| 1984/06/18 | 3,527 | 3,576 | 3,527 | 3,576 | 1,208 |
| 1984/06/16 | 3,477 | 3,477 | 3,477 | 3,477 | 604 |
| 1984/06/15 | 3,477 | 3,477 | 3,477 | 3,477 | 2,617 |
| 1984/06/12 | 3,477 | 3,477 | 3,477 | 3,477 | 101 |
| 1984/06/08 | 3,477 | 3,477 | 3,477 | 3,477 | 1,107 |
| 1984/06/07 | 3,477 | 3,477 | 3,477 | 3,477 | 2,013 |
| 1984/06/06 | 3,477 | 3,477 | 3,477 | 3,477 | 5,033 |
| 1984/06/05 | 3,477 | 3,477 | 3,477 | 3,477 | 1,510 |
| 1984/06/04 | 3,477 | 3,477 | 3,477 | 3,477 | 2,114 |
| 1984/06/02 | 3,477 | 3,477 | 3,477 | 3,477 | 403 |
| 1984/05/31 | 3,477 | 3,477 | 3,477 | 3,477 | 101 |
| 1984/05/29 | 3,477 | 3,477 | 3,477 | 3,477 | 201 |
| 1984/05/24 | 3,477 | 3,477 | 3,477 | 3,477 | 403 |
| 1984/05/23 | 3,477 | 3,477 | 3,477 | 3,477 | 1,007 |
| 1984/05/22 | 3,477 | 3,477 | 3,477 | 3,477 | 1,510 |
| 1984/05/21 | 3,477 | 3,477 | 3,477 | 3,477 | 1,309 |
| 1984/05/17 | 3,477 | 3,477 | 3,477 | 3,477 | 1,107 |
| 1984/05/16 | 3,477 | 3,477 | 3,477 | 3,477 | 2,114 |
| 1984/05/10 | 3,477 | 3,477 | 3,477 | 3,477 | 201 |
| 1984/05/09 | 3,427 | 3,427 | 3,427 | 3,427 | 302 |
| 1984/05/04 | 3,427 | 3,427 | 3,427 | 3,427 | 101 |
| 1984/05/02 | 3,427 | 3,427 | 3,427 | 3,427 | 1,007 |
| 1984/05/01 | 3,398 | 3,398 | 3,398 | 3,398 | 403 |
| 1984/04/27 | 3,427 | 3,427 | 3,427 | 3,427 | 101 |
| 1984/04/25 | 3,417 | 3,417 | 3,417 | 3,417 | 101 |
| 1984/04/23 | 3,398 | 3,398 | 3,398 | 3,398 | 1,510 |
| 1984/04/21 | 3,398 | 3,398 | 3,398 | 3,398 | 705 |
| 1984/04/20 | 3,398 | 3,398 | 3,398 | 3,398 | 503 |
| 1984/04/19 | 3,398 | 3,398 | 3,398 | 3,398 | 101 |
| 1984/04/18 | 3,398 | 3,398 | 3,398 | 3,398 | 201 |
| 1984/04/17 | 3,398 | 3,398 | 3,398 | 3,398 | 302 |
| 1984/04/16 | 3,398 | 3,398 | 3,398 | 3,398 | 1,812 |
| 1984/04/13 | 3,398 | 3,398 | 3,398 | 3,398 | 302 |
| 1984/04/11 | 3,388 | 3,388 | 3,388 | 3,388 | 20,736 |
| 1984/04/10 | 3,388 | 3,388 | 3,388 | 3,388 | 1,409 |
| 1984/04/07 | 3,388 | 3,388 | 3,388 | 3,388 | 201 |
| 1984/04/06 | 3,388 | 3,388 | 3,388 | 3,388 | 604 |
| 1984/04/05 | 3,388 | 3,388 | 3,388 | 3,388 | 19,730 |
| 1984/04/02 | 3,388 | 3,388 | 3,388 | 3,388 | 12,079 |
| 1984/03/29 | 3,378 | 3,378 | 3,378 | 3,378 | 101 |
| 1984/03/27 | 3,388 | 3,388 | 3,388 | 3,388 | 41,070 |
| 1984/03/26 | 3,388 | 3,388 | 3,388 | 3,388 | 604 |
| 1984/03/22 | 3,388 | 3,388 | 3,388 | 3,388 | 201 |
| 1984/03/21 | 3,388 | 3,427 | 3,388 | 3,388 | 1,913 |
| 1984/03/19 | 3,388 | 3,388 | 3,388 | 3,388 | 302 |
| 1984/03/17 | 3,388 | 3,388 | 3,388 | 3,388 | 201 |
| 1984/03/15 | 3,427 | 3,427 | 3,388 | 3,388 | 1,208 |
| 1984/03/14 | 3,378 | 3,378 | 3,378 | 3,378 | 101 |
| 1984/03/13 | 3,328 | 3,328 | 3,328 | 3,328 | 403 |
| 1984/03/09 | 3,328 | 3,328 | 3,328 | 3,328 | 201 |
| 1984/03/07 | 3,328 | 3,328 | 3,328 | 3,328 | 302 |
| 1984/03/05 | 3,328 | 3,328 | 3,328 | 3,328 | 302 |
| 1984/03/01 | 3,328 | 3,328 | 3,328 | 3,328 | 403 |
| 1984/02/29 | 3,328 | 3,328 | 3,328 | 3,328 | 101 |
| 1984/02/28 | 3,328 | 3,328 | 3,328 | 3,328 | 101 |
| 1984/02/22 | 3,427 | 3,427 | 3,328 | 3,328 | 201 |
| 1984/02/21 | 3,427 | 3,427 | 3,427 | 3,427 | 705 |
| 1984/02/20 | 3,328 | 3,328 | 3,328 | 3,328 | 302 |
| 1984/02/18 | 3,328 | 3,328 | 3,328 | 3,328 | 101 |
| 1984/02/17 | 3,318 | 3,318 | 3,318 | 3,318 | 101 |
| 1984/02/15 | 3,527 | 3,527 | 3,378 | 3,378 | 604 |
| 1984/02/14 | 3,477 | 3,527 | 3,477 | 3,527 | 1,007 |
| 1984/02/10 | 3,328 | 3,328 | 3,308 | 3,308 | 705 |
| 1984/02/08 | 3,179 | 3,179 | 3,129 | 3,129 | 705 |
| 1984/02/04 | 3,129 | 3,129 | 3,129 | 3,129 | 101 |
| 1984/02/03 | 3,129 | 3,129 | 3,129 | 3,129 | 705 |
| 1984/02/02 | 3,129 | 3,129 | 3,129 | 3,129 | 201 |
| 1984/02/01 | 3,129 | 3,129 | 3,129 | 3,129 | 302 |
| 1984/01/27 | 3,119 | 3,129 | 3,119 | 3,129 | 705 |
| 1984/01/26 | 3,129 | 3,129 | 3,129 | 3,129 | 101 |
| 1984/01/25 | 3,109 | 3,119 | 3,109 | 3,119 | 1,007 |
| 1984/01/24 | 3,119 | 3,119 | 3,109 | 3,109 | 604 |
| 1984/01/23 | 3,119 | 3,119 | 3,119 | 3,119 | 201 |
| 1984/01/21 | 3,119 | 3,119 | 3,119 | 3,119 | 1,611 |
| 1984/01/18 | 3,109 | 3,109 | 3,109 | 3,109 | 503 |
| 1984/01/13 | 3,119 | 3,119 | 3,109 | 3,109 | 403 |
| 1984/01/09 | 3,109 | 3,109 | 3,109 | 3,109 | 403 |
| 1984/01/07 | 3,109 | 3,109 | 3,109 | 3,109 | 403 |