鳥取銀行(8383)の株価時系列情報
鳥取銀行(8383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,703 | 1,718 | 1,698 | 1,711 | 18,400 |
| 2026/01/29 | 1,699 | 1,701 | 1,672 | 1,690 | 14,300 |
| 2026/01/28 | 1,692 | 1,701 | 1,679 | 1,688 | 22,600 |
| 2026/01/27 | 1,695 | 1,721 | 1,671 | 1,721 | 19,300 |
| 2026/01/26 | 1,710 | 1,713 | 1,688 | 1,695 | 14,300 |
| 2026/01/23 | 1,710 | 1,739 | 1,710 | 1,732 | 16,800 |
| 2026/01/22 | 1,709 | 1,725 | 1,700 | 1,709 | 12,000 |
| 2026/01/21 | 1,689 | 1,705 | 1,666 | 1,687 | 47,100 |
| 2026/01/20 | 1,728 | 1,739 | 1,699 | 1,729 | 45,900 |
| 2026/01/19 | 1,747 | 1,765 | 1,719 | 1,743 | 20,100 |
| 2026/01/16 | 1,736 | 1,750 | 1,730 | 1,745 | 32,900 |
| 2026/01/15 | 1,698 | 1,723 | 1,690 | 1,723 | 25,700 |
| 2026/01/14 | 1,685 | 1,694 | 1,670 | 1,693 | 23,400 |
| 2026/01/13 | 1,685 | 1,685 | 1,645 | 1,675 | 45,200 |
| 2026/01/09 | 1,606 | 1,660 | 1,606 | 1,645 | 35,300 |
| 2026/01/08 | 1,600 | 1,609 | 1,588 | 1,588 | 19,700 |
| 2026/01/07 | 1,574 | 1,599 | 1,567 | 1,598 | 20,400 |
| 2026/01/06 | 1,565 | 1,582 | 1,565 | 1,580 | 19,500 |
| 2026/01/05 | 1,564 | 1,572 | 1,550 | 1,556 | 14,500 |