鳥取銀行(8383)の株価時系列情報
鳥取銀行(8383)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 345 | 345 | 340 | 340 | 3,000 |
| 2001/12/27 | 335 | 340 | 335 | 340 | 18,000 |
| 2001/12/26 | 340 | 340 | 340 | 340 | 10,000 |
| 2001/12/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/21 | 346 | 346 | 346 | 346 | 3,000 |
| 2001/12/19 | 347 | 347 | 347 | 347 | 1,000 |
| 2001/12/18 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/12/17 | 311 | 340 | 310 | 340 | 71,000 |
| 2001/12/14 | 336 | 341 | 336 | 341 | 98,000 |
| 2001/12/13 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/12/12 | 348 | 348 | 347 | 347 | 4,000 |
| 2001/12/10 | 344 | 344 | 344 | 344 | 1,000 |
| 2001/12/04 | 346 | 346 | 346 | 346 | 3,000 |
| 2001/11/26 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/11/20 | 342 | 342 | 342 | 342 | 5,000 |
| 2001/11/19 | 340 | 341 | 340 | 341 | 3,000 |
| 2001/11/15 | 336 | 340 | 336 | 340 | 4,000 |
| 2001/11/12 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/11/08 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/11/07 | 334 | 340 | 334 | 340 | 5,000 |
| 2001/11/06 | 335 | 339 | 335 | 339 | 2,000 |
| 2001/11/05 | 339 | 340 | 339 | 340 | 7,000 |
| 2001/11/02 | 340 | 340 | 332 | 339 | 5,000 |
| 2001/11/01 | 332 | 342 | 332 | 342 | 2,000 |
| 2001/10/31 | 340 | 340 | 331 | 331 | 3,000 |
| 2001/10/25 | 341 | 341 | 340 | 340 | 3,000 |
| 2001/10/22 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/10/19 | 337 | 340 | 336 | 337 | 18,000 |
| 2001/10/18 | 336 | 337 | 336 | 337 | 9,000 |
| 2001/10/12 | 340 | 344 | 340 | 344 | 5,000 |
| 2001/10/11 | 341 | 341 | 341 | 341 | 3,000 |
| 2001/10/10 | 344 | 344 | 344 | 344 | 2,000 |
| 2001/10/09 | 336 | 340 | 336 | 340 | 3,000 |
| 2001/10/04 | 343 | 344 | 343 | 344 | 3,000 |
| 2001/10/03 | 344 | 344 | 344 | 344 | 2,000 |
| 2001/10/02 | 347 | 347 | 347 | 347 | 1,000 |
| 2001/09/28 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/09/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/09/19 | 347 | 347 | 347 | 347 | 1,000 |
| 2001/09/18 | 347 | 347 | 347 | 347 | 1,000 |
| 2001/09/14 | 342 | 344 | 342 | 344 | 41,000 |
| 2001/09/13 | 339 | 340 | 339 | 340 | 2,000 |
| 2001/09/12 | 307 | 307 | 307 | 307 | 3,000 |
| 2001/09/10 | 344 | 344 | 344 | 344 | 2,000 |
| 2001/09/07 | 341 | 341 | 341 | 341 | 1,000 |
| 2001/09/05 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/09/04 | 345 | 349 | 345 | 349 | 6,000 |
| 2001/08/27 | 325 | 325 | 325 | 325 | 10,000 |
| 2001/08/23 | 340 | 340 | 340 | 340 | 11,000 |
| 2001/08/17 | 343 | 343 | 340 | 340 | 4,000 |
| 2001/08/13 | 341 | 341 | 341 | 341 | 2,000 |
| 2001/08/10 | 350 | 350 | 340 | 340 | 4,000 |
| 2001/08/07 | 351 | 351 | 351 | 351 | 2,000 |
| 2001/08/03 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/08/02 | 350 | 350 | 350 | 350 | 17,000 |
| 2001/08/01 | 350 | 350 | 349 | 350 | 5,000 |
| 2001/07/31 | 350 | 350 | 349 | 349 | 3,000 |
| 2001/07/27 | 353 | 353 | 353 | 353 | 1,000 |
| 2001/07/26 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/07/25 | 358 | 358 | 358 | 358 | 2,000 |
| 2001/07/18 | 354 | 354 | 354 | 354 | 1,000 |
| 2001/07/13 | 352 | 352 | 352 | 352 | 2,000 |
| 2001/07/11 | 359 | 359 | 359 | 359 | 2,000 |
| 2001/07/03 | 361 | 361 | 361 | 361 | 1,000 |
| 2001/06/29 | 361 | 361 | 361 | 361 | 1,000 |
| 2001/06/28 | 362 | 362 | 362 | 362 | 1,000 |
| 2001/06/25 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/06/20 | 347 | 347 | 344 | 344 | 5,000 |
| 2001/06/19 | 349 | 349 | 343 | 343 | 4,000 |
| 2001/06/18 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/06/13 | 354 | 354 | 354 | 354 | 1,000 |
| 2001/06/12 | 356 | 356 | 356 | 356 | 1,000 |
| 2001/06/08 | 356 | 356 | 356 | 356 | 134,000 |
| 2001/05/31 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/05/28 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/05/23 | 358 | 358 | 358 | 358 | 2,000 |
| 2001/05/17 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/05/16 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/05/10 | 366 | 366 | 366 | 366 | 1,000 |
| 2001/05/07 | 365 | 368 | 365 | 368 | 12,000 |
| 2001/05/02 | 364 | 365 | 364 | 365 | 11,000 |
| 2001/05/01 | 363 | 364 | 363 | 364 | 3,000 |
| 2001/04/26 | 362 | 365 | 362 | 365 | 10,000 |
| 2001/04/25 | 360 | 362 | 360 | 362 | 15,000 |
| 2001/04/24 | 360 | 360 | 360 | 360 | 5,000 |
| 2001/04/20 | 358 | 358 | 358 | 358 | 1,000 |
| 2001/04/12 | 358 | 358 | 358 | 358 | 4,000 |
| 2001/04/11 | 357 | 358 | 357 | 358 | 5,000 |
| 2001/04/10 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/04/06 | 357 | 360 | 357 | 360 | 3,000 |
| 2001/04/04 | 360 | 360 | 360 | 360 | 8,000 |
| 2001/04/02 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/03/30 | 362 | 362 | 362 | 362 | 8,000 |
| 2001/03/29 | 362 | 362 | 362 | 362 | 3,000 |
| 2001/03/28 | 360 | 362 | 360 | 362 | 16,000 |
| 2001/03/27 | 360 | 360 | 360 | 360 | 14,000 |
| 2001/03/26 | 360 | 360 | 360 | 360 | 5,000 |
| 2001/03/22 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/03/16 | 358 | 358 | 358 | 358 | 1,000 |
| 2001/03/09 | 365 | 365 | 365 | 365 | 62,000 |
| 2001/03/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/03/01 | 355 | 356 | 355 | 356 | 12,000 |
| 2001/02/28 | 358 | 360 | 351 | 351 | 4,000 |
| 2001/02/26 | 355 | 360 | 355 | 360 | 2,000 |
| 2001/02/23 | 356 | 356 | 356 | 356 | 2,000 |
| 2001/02/21 | 344 | 358 | 344 | 358 | 3,000 |
| 2001/02/20 | 350 | 354 | 350 | 354 | 6,000 |
| 2001/02/19 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/02/15 | 359 | 359 | 359 | 359 | 1,000 |
| 2001/02/14 | 355 | 362 | 355 | 362 | 2,000 |
| 2001/02/06 | 352 | 352 | 352 | 352 | 1,000 |
| 2001/02/02 | 355 | 364 | 355 | 364 | 4,000 |
| 2001/01/31 | 355 | 355 | 355 | 355 | 1,000 |
| 2001/01/30 | 353 | 353 | 353 | 353 | 4,000 |
| 2001/01/29 | 353 | 353 | 353 | 353 | 1,000 |
| 2001/01/23 | 365 | 365 | 365 | 365 | 1,000 |
| 2001/01/19 | 363 | 363 | 362 | 362 | 2,000 |
| 2001/01/18 | 363 | 363 | 360 | 361 | 8,000 |
| 2001/01/17 | 353 | 353 | 353 | 353 | 4,000 |
| 2001/01/15 | 365 | 365 | 363 | 363 | 2,000 |
| 2001/01/12 | 365 | 365 | 363 | 363 | 3,000 |
| 2001/01/11 | 365 | 365 | 362 | 362 | 6,000 |
| 2001/01/10 | 362 | 365 | 360 | 365 | 3,000 |
| 2001/01/09 | 354 | 354 | 354 | 354 | 1,000 |
| 2001/01/05 | 359 | 370 | 359 | 370 | 3,000 |
| 2001/01/04 | 360 | 360 | 360 | 360 | 6,000 |