南都銀行(8367)の株価時系列情報
南都銀行(8367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 7,440 | 7,730 | 7,430 | 7,690 | 122,300 |
| 2026/02/10 | 7,410 | 7,520 | 7,390 | 7,420 | 120,700 |
| 2026/02/09 | 7,390 | 7,420 | 7,230 | 7,410 | 114,500 |
| 2026/02/06 | 6,990 | 7,190 | 6,970 | 7,190 | 104,200 |
| 2026/02/05 | 6,980 | 7,120 | 6,920 | 7,070 | 110,000 |
| 2026/02/04 | 6,760 | 6,900 | 6,690 | 6,880 | 138,900 |
| 2026/02/03 | 6,770 | 6,890 | 6,690 | 6,760 | 180,600 |
| 2026/02/02 | 6,750 | 6,830 | 6,570 | 6,570 | 137,200 |
| 2026/01/30 | 6,690 | 6,710 | 6,620 | 6,660 | 114,000 |
| 2026/01/29 | 6,630 | 6,690 | 6,590 | 6,680 | 111,000 |
| 2026/01/28 | 6,660 | 6,700 | 6,610 | 6,610 | 65,900 |
| 2026/01/27 | 6,620 | 6,740 | 6,570 | 6,710 | 66,100 |
| 2026/01/26 | 6,720 | 6,740 | 6,620 | 6,650 | 94,500 |
| 2026/01/23 | 6,750 | 6,880 | 6,750 | 6,810 | 98,000 |
| 2026/01/22 | 6,650 | 6,810 | 6,650 | 6,750 | 157,000 |
| 2026/01/21 | 6,540 | 6,610 | 6,480 | 6,550 | 112,500 |
| 2026/01/20 | 6,720 | 6,780 | 6,620 | 6,720 | 110,900 |
| 2026/01/19 | 6,720 | 6,780 | 6,670 | 6,720 | 100,300 |
| 2026/01/16 | 6,600 | 6,720 | 6,570 | 6,720 | 78,400 |
| 2026/01/15 | 6,460 | 6,610 | 6,460 | 6,570 | 93,100 |
| 2026/01/14 | 6,440 | 6,480 | 6,320 | 6,460 | 117,500 |
| 2026/01/13 | 6,410 | 6,450 | 6,350 | 6,400 | 90,100 |
| 2026/01/09 | 6,190 | 6,240 | 6,180 | 6,210 | 65,500 |
| 2026/01/08 | 6,190 | 6,230 | 6,150 | 6,160 | 87,500 |
| 2026/01/07 | 6,060 | 6,210 | 6,060 | 6,190 | 88,100 |
| 2026/01/06 | 6,110 | 6,160 | 6,090 | 6,100 | 146,900 |
| 2026/01/05 | 5,960 | 6,050 | 5,960 | 6,020 | 110,700 |