南都銀行(8367)の株価時系列情報
南都銀行(8367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 764 | 770 | 764 | 768 | 8,000 |
| 1996/12/27 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/12/26 | 755 | 760 | 755 | 760 | 2,000 |
| 1996/12/25 | 759 | 759 | 759 | 759 | 1,000 |
| 1996/12/24 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/12/20 | 770 | 770 | 750 | 760 | 27,000 |
| 1996/12/19 | 755 | 755 | 755 | 755 | 47,000 |
| 1996/12/18 | 770 | 770 | 770 | 770 | 12,000 |
| 1996/12/17 | 770 | 770 | 770 | 770 | 4,000 |
| 1996/12/16 | 770 | 770 | 770 | 770 | 20,000 |
| 1996/12/13 | 775 | 775 | 770 | 770 | 94,000 |
| 1996/12/12 | 769 | 769 | 769 | 769 | 5,000 |
| 1996/12/11 | 773 | 773 | 768 | 768 | 4,000 |
| 1996/12/10 | 775 | 775 | 772 | 772 | 33,000 |
| 1996/12/09 | 773 | 773 | 772 | 772 | 30,000 |
| 1996/12/06 | 773 | 775 | 772 | 772 | 31,000 |
| 1996/12/05 | 767 | 767 | 767 | 767 | 5,000 |
| 1996/12/04 | 778 | 778 | 777 | 777 | 2,000 |
| 1996/12/03 | 770 | 770 | 770 | 770 | 77,000 |
| 1996/12/02 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/11/29 | 768 | 780 | 768 | 780 | 27,000 |
| 1996/11/28 | 746 | 770 | 746 | 770 | 30,000 |
| 1996/11/27 | 757 | 757 | 757 | 757 | 1,000 |
| 1996/11/26 | 770 | 770 | 742 | 746 | 26,000 |
| 1996/11/25 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/11/22 | 770 | 773 | 770 | 773 | 12,000 |
| 1996/11/21 | 769 | 774 | 769 | 769 | 71,000 |
| 1996/11/20 | 775 | 775 | 770 | 770 | 2,000 |
| 1996/11/19 | 762 | 767 | 762 | 765 | 21,000 |
| 1996/11/18 | 767 | 767 | 757 | 763 | 6,000 |
| 1996/11/15 | 770 | 770 | 769 | 769 | 5,000 |
| 1996/11/14 | 759 | 759 | 759 | 759 | 8,000 |
| 1996/11/13 | 768 | 768 | 751 | 751 | 11,000 |
| 1996/11/12 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/11/11 | 765 | 765 | 765 | 765 | 7,000 |
| 1996/11/08 | 762 | 762 | 762 | 762 | 3,000 |
| 1996/11/07 | 762 | 762 | 762 | 762 | 1,000 |
| 1996/11/06 | 755 | 759 | 755 | 759 | 44,000 |
| 1996/11/05 | 763 | 763 | 755 | 755 | 7,000 |
| 1996/11/01 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/10/31 | 749 | 755 | 749 | 755 | 2,000 |
| 1996/10/30 | 756 | 756 | 749 | 749 | 189,000 |
| 1996/10/29 | 756 | 756 | 755 | 755 | 78,000 |
| 1996/10/28 | 756 | 756 | 756 | 756 | 43,000 |
| 1996/10/25 | 756 | 756 | 751 | 754 | 3,000 |
| 1996/10/24 | 750 | 760 | 750 | 760 | 2,000 |
| 1996/10/23 | 758 | 758 | 755 | 757 | 27,000 |
| 1996/10/22 | 760 | 760 | 757 | 757 | 4,000 |
| 1996/10/21 | 759 | 759 | 759 | 759 | 2,000 |
| 1996/10/18 | 760 | 770 | 758 | 766 | 12,000 |
| 1996/10/17 | 765 | 765 | 758 | 758 | 41,000 |
| 1996/10/16 | 760 | 761 | 757 | 760 | 25,000 |
| 1996/10/15 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/10/14 | 765 | 765 | 765 | 765 | 2,000 |
| 1996/10/11 | 765 | 765 | 753 | 753 | 30,000 |
| 1996/10/09 | 765 | 766 | 765 | 766 | 12,000 |
| 1996/10/08 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/10/07 | 765 | 766 | 765 | 766 | 23,000 |
| 1996/10/04 | 766 | 766 | 766 | 766 | 2,000 |
| 1996/10/03 | 765 | 765 | 765 | 765 | 7,000 |
| 1996/10/02 | 765 | 765 | 755 | 755 | 68,000 |
| 1996/10/01 | 765 | 765 | 757 | 757 | 17,000 |
| 1996/09/30 | 765 | 765 | 765 | 765 | 10,000 |
| 1996/09/27 | 760 | 765 | 760 | 765 | 13,000 |
| 1996/09/26 | 760 | 760 | 760 | 760 | 7,000 |
| 1996/09/25 | 755 | 755 | 755 | 755 | 2,000 |
| 1996/09/24 | 755 | 755 | 755 | 755 | 3,000 |
| 1996/09/20 | 785 | 785 | 785 | 785 | 6,000 |
| 1996/09/19 | 765 | 775 | 765 | 775 | 7,000 |
| 1996/09/18 | 780 | 780 | 775 | 777 | 18,000 |
| 1996/09/17 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/09/13 | 768 | 768 | 768 | 768 | 26,000 |
| 1996/09/12 | 770 | 770 | 769 | 769 | 2,000 |
| 1996/09/11 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/09/10 | 756 | 762 | 756 | 762 | 4,000 |
| 1996/09/09 | 750 | 750 | 749 | 749 | 2,000 |
| 1996/09/06 | 750 | 751 | 750 | 750 | 7,000 |
| 1996/09/04 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/09/03 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/09/02 | 755 | 760 | 751 | 751 | 5,000 |
| 1996/08/30 | 749 | 750 | 748 | 750 | 16,000 |
| 1996/08/29 | 754 | 754 | 754 | 754 | 6,000 |
| 1996/08/28 | 755 | 760 | 754 | 754 | 11,000 |
| 1996/08/27 | 754 | 754 | 754 | 754 | 2,000 |
| 1996/08/26 | 750 | 755 | 750 | 755 | 30,000 |
| 1996/08/23 | 754 | 754 | 754 | 754 | 2,000 |
| 1996/08/22 | 750 | 750 | 750 | 750 | 24,000 |
| 1996/08/21 | 755 | 755 | 753 | 754 | 6,000 |
| 1996/08/20 | 750 | 750 | 750 | 750 | 28,000 |
| 1996/08/19 | 755 | 755 | 753 | 753 | 29,000 |
| 1996/08/16 | 749 | 755 | 746 | 755 | 8,000 |
| 1996/08/15 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/08/14 | 755 | 755 | 755 | 755 | 14,000 |
| 1996/08/13 | 752 | 755 | 752 | 755 | 40,000 |
| 1996/08/12 | 752 | 755 | 752 | 753 | 5,000 |
| 1996/08/09 | 752 | 752 | 751 | 752 | 10,000 |
| 1996/08/08 | 755 | 755 | 755 | 755 | 16,000 |
| 1996/08/07 | 754 | 754 | 754 | 754 | 10,000 |
| 1996/08/06 | 755 | 755 | 755 | 755 | 4,000 |
| 1996/08/05 | 755 | 760 | 755 | 760 | 47,000 |
| 1996/08/02 | 780 | 780 | 755 | 755 | 8,000 |
| 1996/08/01 | 760 | 760 | 755 | 755 | 5,000 |
| 1996/07/31 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/07/30 | 778 | 778 | 753 | 753 | 12,000 |
| 1996/07/29 | 784 | 784 | 784 | 784 | 2,000 |
| 1996/07/26 | 756 | 756 | 755 | 756 | 15,000 |
| 1996/07/25 | 784 | 784 | 784 | 784 | 2,000 |
| 1996/07/24 | 771 | 773 | 771 | 773 | 13,000 |
| 1996/07/23 | 770 | 770 | 770 | 770 | 19,000 |
| 1996/07/22 | 802 | 802 | 790 | 790 | 27,000 |
| 1996/07/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/07/17 | 770 | 770 | 765 | 770 | 4,000 |
| 1996/07/16 | 766 | 766 | 766 | 766 | 6,000 |
| 1996/07/15 | 763 | 764 | 763 | 764 | 40,000 |
| 1996/07/12 | 763 | 765 | 763 | 764 | 7,000 |
| 1996/07/11 | 761 | 762 | 761 | 762 | 4,000 |
| 1996/07/10 | 760 | 760 | 760 | 760 | 11,000 |
| 1996/07/09 | 756 | 757 | 756 | 756 | 7,000 |
| 1996/07/08 | 757 | 759 | 756 | 756 | 19,000 |
| 1996/07/05 | 756 | 756 | 756 | 756 | 4,000 |
| 1996/07/04 | 755 | 756 | 755 | 756 | 6,000 |
| 1996/07/03 | 755 | 755 | 755 | 755 | 22,000 |
| 1996/07/02 | 755 | 755 | 755 | 755 | 16,000 |
| 1996/07/01 | 776 | 776 | 753 | 755 | 34,000 |
| 1996/06/28 | 798 | 798 | 788 | 789 | 24,000 |
| 1996/06/27 | 803 | 803 | 799 | 799 | 21,000 |
| 1996/06/26 | 803 | 804 | 803 | 803 | 30,000 |
| 1996/06/25 | 802 | 802 | 801 | 802 | 23,000 |
| 1996/06/24 | 805 | 805 | 800 | 801 | 40,000 |
| 1996/06/21 | 799 | 800 | 795 | 800 | 88,000 |
| 1996/06/20 | 799 | 799 | 790 | 799 | 17,000 |
| 1996/06/19 | 792 | 800 | 790 | 790 | 27,000 |
| 1996/06/18 | 793 | 793 | 785 | 793 | 38,000 |
| 1996/06/17 | 783 | 783 | 783 | 783 | 17,000 |
| 1996/06/14 | 781 | 783 | 781 | 782 | 63,000 |
| 1996/06/13 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/06/12 | 755 | 755 | 755 | 755 | 4,000 |
| 1996/06/11 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/06/10 | 754 | 754 | 754 | 754 | 6,000 |
| 1996/06/07 | 754 | 754 | 754 | 754 | 15,000 |
| 1996/06/06 | 755 | 765 | 754 | 754 | 63,000 |
| 1996/06/05 | 755 | 765 | 755 | 755 | 16,000 |
| 1996/06/04 | 763 | 765 | 760 | 760 | 93,000 |
| 1996/06/03 | 755 | 760 | 755 | 760 | 98,000 |
| 1996/05/31 | 760 | 760 | 755 | 755 | 86,000 |
| 1996/05/30 | 760 | 760 | 755 | 755 | 3,000 |
| 1996/05/29 | 760 | 760 | 760 | 760 | 4,000 |
| 1996/05/27 | 731 | 750 | 730 | 750 | 17,000 |
| 1996/05/24 | 768 | 770 | 768 | 770 | 57,000 |
| 1996/05/23 | 775 | 775 | 769 | 769 | 40,000 |
| 1996/05/22 | 776 | 776 | 775 | 775 | 61,000 |
| 1996/05/21 | 776 | 776 | 773 | 775 | 9,000 |
| 1996/05/20 | 750 | 780 | 750 | 780 | 41,000 |
| 1996/05/17 | 765 | 766 | 750 | 750 | 13,000 |
| 1996/05/16 | 760 | 765 | 755 | 765 | 26,000 |
| 1996/05/15 | 731 | 731 | 731 | 731 | 3,000 |
| 1996/05/14 | 731 | 731 | 731 | 731 | 2,000 |
| 1996/05/13 | 730 | 730 | 730 | 730 | 15,000 |
| 1996/05/10 | 749 | 749 | 730 | 730 | 6,000 |
| 1996/05/09 | 769 | 770 | 750 | 750 | 10,000 |
| 1996/05/08 | 750 | 770 | 750 | 770 | 6,000 |
| 1996/05/07 | 760 | 760 | 750 | 750 | 6,000 |
| 1996/05/02 | 796 | 796 | 796 | 796 | 7,000 |
| 1996/05/01 | 799 | 803 | 799 | 800 | 66,000 |
| 1996/04/30 | 775 | 775 | 775 | 775 | 4,000 |
| 1996/04/26 | 785 | 785 | 785 | 785 | 100,000 |
| 1996/04/25 | 776 | 776 | 776 | 776 | 1,000 |
| 1996/04/24 | 767 | 767 | 767 | 767 | 3,000 |
| 1996/04/23 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/22 | 782 | 782 | 780 | 780 | 1,044,000 |
| 1996/04/19 | 795 | 795 | 772 | 772 | 24,000 |
| 1996/04/18 | 761 | 776 | 761 | 776 | 3,000 |
| 1996/04/17 | 740 | 775 | 740 | 771 | 145,000 |
| 1996/04/16 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/04/15 | 710 | 710 | 705 | 710 | 124,000 |
| 1996/04/12 | 710 | 710 | 705 | 710 | 63,000 |
| 1996/04/11 | 699 | 700 | 699 | 700 | 5,000 |
| 1996/04/10 | 688 | 700 | 688 | 700 | 160,000 |
| 1996/04/09 | 688 | 688 | 687 | 688 | 22,000 |
| 1996/04/08 | 694 | 694 | 694 | 694 | 3,000 |
| 1996/04/05 | 700 | 700 | 691 | 691 | 26,000 |
| 1996/04/04 | 720 | 720 | 720 | 720 | 100,000 |
| 1996/04/03 | 718 | 720 | 716 | 720 | 165,000 |
| 1996/04/02 | 705 | 708 | 685 | 708 | 69,000 |
| 1996/04/01 | 710 | 710 | 705 | 705 | 50,000 |
| 1996/03/29 | 702 | 702 | 702 | 702 | 22,000 |
| 1996/03/28 | 695 | 695 | 691 | 695 | 11,000 |
| 1996/03/27 | 695 | 702 | 695 | 702 | 53,000 |
| 1996/03/26 | 694 | 694 | 694 | 694 | 7,000 |
| 1996/03/25 | 696 | 696 | 694 | 694 | 6,000 |
| 1996/03/22 | 692 | 694 | 690 | 690 | 63,000 |
| 1996/03/21 | 697 | 697 | 693 | 697 | 16,000 |
| 1996/03/19 | 697 | 698 | 697 | 698 | 6,000 |
| 1996/03/18 | 698 | 698 | 698 | 698 | 1,000 |
| 1996/03/15 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/03/14 | 705 | 710 | 699 | 699 | 23,000 |
| 1996/03/13 | 710 | 710 | 691 | 691 | 38,000 |
| 1996/03/12 | 690 | 690 | 690 | 690 | 10,000 |
| 1996/03/11 | 700 | 700 | 695 | 700 | 19,000 |
| 1996/03/08 | 720 | 720 | 720 | 720 | 39,000 |
| 1996/03/07 | 698 | 700 | 698 | 700 | 33,000 |
| 1996/03/06 | 701 | 709 | 698 | 709 | 61,000 |
| 1996/03/05 | 701 | 709 | 698 | 709 | 53,000 |
| 1996/03/04 | 706 | 706 | 701 | 701 | 14,000 |
| 1996/03/01 | 702 | 702 | 701 | 701 | 13,000 |
| 1996/02/29 | 700 | 700 | 700 | 700 | 8,000 |
| 1996/02/28 | 699 | 702 | 699 | 700 | 12,000 |
| 1996/02/27 | 700 | 700 | 700 | 700 | 11,000 |
| 1996/02/26 | 701 | 710 | 700 | 710 | 11,000 |
| 1996/02/23 | 703 | 703 | 702 | 703 | 4,000 |
| 1996/02/22 | 710 | 710 | 710 | 710 | 13,000 |
| 1996/02/21 | 710 | 710 | 710 | 710 | 119,000 |
| 1996/02/20 | 723 | 723 | 710 | 710 | 16,000 |
| 1996/02/19 | 703 | 720 | 703 | 720 | 38,000 |
| 1996/02/16 | 705 | 710 | 705 | 710 | 9,000 |
| 1996/02/15 | 719 | 719 | 706 | 706 | 21,000 |
| 1996/02/14 | 719 | 720 | 706 | 720 | 35,000 |
| 1996/02/13 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/02/09 | 713 | 720 | 710 | 720 | 18,000 |
| 1996/02/08 | 723 | 723 | 720 | 720 | 6,000 |
| 1996/02/07 | 715 | 720 | 713 | 713 | 17,000 |
| 1996/02/06 | 720 | 720 | 720 | 720 | 100,000 |
| 1996/02/05 | 720 | 720 | 720 | 720 | 40,000 |
| 1996/02/02 | 739 | 739 | 721 | 730 | 26,000 |
| 1996/02/01 | 730 | 730 | 721 | 730 | 28,000 |
| 1996/01/31 | 720 | 725 | 720 | 725 | 31,000 |
| 1996/01/30 | 724 | 724 | 724 | 724 | 1,000 |
| 1996/01/29 | 720 | 739 | 720 | 730 | 37,000 |
| 1996/01/26 | 717 | 720 | 715 | 720 | 10,000 |
| 1996/01/25 | 720 | 720 | 715 | 720 | 16,000 |
| 1996/01/24 | 717 | 725 | 717 | 724 | 6,000 |
| 1996/01/23 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/01/22 | 730 | 730 | 725 | 725 | 18,000 |
| 1996/01/19 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/01/18 | 730 | 730 | 729 | 729 | 5,000 |
| 1996/01/17 | 730 | 730 | 725 | 729 | 18,000 |
| 1996/01/16 | 717 | 717 | 717 | 717 | 2,000 |
| 1996/01/12 | 715 | 720 | 715 | 717 | 14,000 |
| 1996/01/11 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/01/10 | 715 | 715 | 715 | 715 | 3,000 |
| 1996/01/09 | 711 | 715 | 711 | 715 | 9,000 |
| 1996/01/08 | 711 | 714 | 711 | 711 | 18,000 |
| 1996/01/05 | 720 | 720 | 711 | 711 | 8,000 |
| 1996/01/04 | 710 | 715 | 710 | 715 | 7,000 |