ふくおかフィナンシャルグループ(8354)の株価時系列情報
ふくおかフィナンシャルグループ(8354)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 5,700 | 5,732 | 5,534 | 5,548 | 962,500 |
| 2026/01/30 | 5,573 | 5,615 | 5,547 | 5,601 | 760,500 |
| 2026/01/29 | 5,474 | 5,559 | 5,443 | 5,524 | 857,400 |
| 2026/01/28 | 5,482 | 5,530 | 5,453 | 5,475 | 656,800 |
| 2026/01/27 | 5,500 | 5,550 | 5,465 | 5,529 | 798,800 |
| 2026/01/26 | 5,512 | 5,613 | 5,510 | 5,544 | 888,600 |
| 2026/01/23 | 5,553 | 5,660 | 5,542 | 5,624 | 949,700 |
| 2026/01/22 | 5,567 | 5,577 | 5,508 | 5,513 | 968,800 |
| 2026/01/21 | 5,485 | 5,514 | 5,406 | 5,467 | 946,400 |
| 2026/01/20 | 5,570 | 5,613 | 5,528 | 5,564 | 817,800 |
| 2026/01/19 | 5,661 | 5,667 | 5,567 | 5,602 | 541,100 |
| 2026/01/16 | 5,643 | 5,709 | 5,630 | 5,671 | 547,900 |
| 2026/01/15 | 5,566 | 5,667 | 5,525 | 5,664 | 713,400 |
| 2026/01/14 | 5,500 | 5,546 | 5,442 | 5,523 | 857,900 |
| 2026/01/13 | 5,480 | 5,485 | 5,407 | 5,457 | 769,300 |
| 2026/01/09 | 5,346 | 5,381 | 5,299 | 5,341 | 934,200 |
| 2026/01/08 | 5,338 | 5,338 | 5,248 | 5,274 | 904,500 |
| 2026/01/07 | 5,284 | 5,346 | 5,281 | 5,344 | 767,300 |
| 2026/01/06 | 5,207 | 5,324 | 5,203 | 5,324 | 799,200 |
| 2026/01/05 | 5,087 | 5,145 | 5,068 | 5,136 | 958,200 |