ふくおかフィナンシャルグループ(8354)の株価時系列情報
ふくおかフィナンシャルグループ(8354)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,348 | 3,357 | 3,301 | 3,327 | 552,200 |
| 2023/12/28 | 3,303 | 3,335 | 3,303 | 3,330 | 538,400 |
| 2023/12/27 | 3,278 | 3,339 | 3,272 | 3,332 | 788,000 |
| 2023/12/26 | 3,267 | 3,278 | 3,244 | 3,262 | 459,900 |
| 2023/12/25 | 3,298 | 3,298 | 3,261 | 3,267 | 428,700 |
| 2023/12/22 | 3,220 | 3,270 | 3,220 | 3,262 | 651,300 |
| 2023/12/21 | 3,215 | 3,239 | 3,193 | 3,219 | 1,284,300 |
| 2023/12/20 | 3,178 | 3,230 | 3,163 | 3,209 | 1,231,100 |
| 2023/12/19 | 3,270 | 3,289 | 3,213 | 3,228 | 1,458,000 |
| 2023/12/18 | 3,216 | 3,275 | 3,193 | 3,264 | 1,076,600 |
| 2023/12/15 | 3,274 | 3,310 | 3,252 | 3,286 | 1,143,800 |
| 2023/12/14 | 3,407 | 3,430 | 3,289 | 3,307 | 1,578,400 |
| 2023/12/13 | 3,469 | 3,518 | 3,448 | 3,458 | 672,600 |
| 2023/12/12 | 3,480 | 3,505 | 3,441 | 3,469 | 1,004,300 |
| 2023/12/11 | 3,500 | 3,542 | 3,460 | 3,505 | 1,107,500 |
| 2023/12/08 | 3,439 | 3,540 | 3,400 | 3,488 | 1,897,700 |
| 2023/12/07 | 3,415 | 3,444 | 3,398 | 3,441 | 856,100 |
| 2023/12/06 | 3,400 | 3,461 | 3,391 | 3,461 | 904,300 |
| 2023/12/05 | 3,451 | 3,481 | 3,411 | 3,434 | 828,500 |
| 2023/12/04 | 3,470 | 3,489 | 3,447 | 3,454 | 683,600 |
| 2023/12/01 | 3,495 | 3,527 | 3,470 | 3,492 | 1,043,200 |
| 2023/11/30 | 3,521 | 3,523 | 3,424 | 3,433 | 1,607,600 |
| 2023/11/29 | 3,584 | 3,605 | 3,510 | 3,510 | 751,500 |
| 2023/11/28 | 3,603 | 3,663 | 3,599 | 3,605 | 751,300 |
| 2023/11/27 | 3,600 | 3,640 | 3,575 | 3,615 | 870,600 |
| 2023/11/24 | 3,571 | 3,589 | 3,536 | 3,588 | 717,300 |
| 2023/11/22 | 3,487 | 3,560 | 3,484 | 3,548 | 1,038,000 |
| 2023/11/21 | 3,500 | 3,526 | 3,477 | 3,506 | 866,100 |
| 2023/11/20 | 3,495 | 3,569 | 3,491 | 3,531 | 1,188,100 |
| 2023/11/17 | 3,448 | 3,494 | 3,407 | 3,490 | 1,143,600 |
| 2023/11/16 | 3,559 | 3,597 | 3,468 | 3,479 | 1,440,700 |
| 2023/11/15 | 3,605 | 3,661 | 3,529 | 3,563 | 1,907,300 |
| 2023/11/14 | 3,510 | 3,600 | 3,508 | 3,579 | 2,523,400 |
| 2023/11/13 | 3,774 | 3,800 | 3,704 | 3,720 | 1,090,500 |
| 2023/11/10 | 3,658 | 3,743 | 3,649 | 3,743 | 1,364,500 |
| 2023/11/09 | 3,596 | 3,658 | 3,527 | 3,637 | 2,954,800 |
| 2023/11/08 | 3,859 | 3,860 | 3,583 | 3,629 | 2,424,900 |
| 2023/11/07 | 3,938 | 3,959 | 3,870 | 3,881 | 1,052,300 |
| 2023/11/06 | 4,051 | 4,065 | 3,944 | 3,950 | 1,292,300 |
| 2023/11/02 | 4,150 | 4,164 | 3,982 | 4,012 | 1,384,700 |
| 2023/11/01 | 4,027 | 4,103 | 4,000 | 4,098 | 1,377,900 |
| 2023/10/31 | 3,919 | 3,974 | 3,798 | 3,957 | 1,759,000 |
| 2023/10/30 | 3,879 | 3,956 | 3,801 | 3,819 | 2,803,200 |
| 2023/10/27 | 3,804 | 3,898 | 3,776 | 3,880 | 825,000 |
| 2023/10/26 | 3,798 | 3,858 | 3,767 | 3,788 | 948,100 |
| 2023/10/25 | 3,784 | 3,867 | 3,770 | 3,813 | 983,200 |
| 2023/10/24 | 3,777 | 3,790 | 3,676 | 3,750 | 691,600 |
| 2023/10/23 | 3,766 | 3,822 | 3,744 | 3,767 | 976,100 |
| 2023/10/20 | 3,806 | 3,834 | 3,715 | 3,742 | 694,000 |
| 2023/10/19 | 3,770 | 3,809 | 3,731 | 3,780 | 588,500 |
| 2023/10/18 | 3,788 | 3,827 | 3,761 | 3,800 | 714,400 |
| 2023/10/17 | 3,752 | 3,775 | 3,721 | 3,758 | 630,100 |
| 2023/10/16 | 3,674 | 3,733 | 3,659 | 3,704 | 640,200 |
| 2023/10/13 | 3,779 | 3,827 | 3,696 | 3,708 | 842,100 |
| 2023/10/12 | 3,783 | 3,823 | 3,766 | 3,797 | 665,000 |
| 2023/10/11 | 3,752 | 3,794 | 3,729 | 3,757 | 976,000 |
| 2023/10/10 | 3,708 | 3,761 | 3,672 | 3,740 | 888,400 |
| 2023/10/06 | 3,606 | 3,617 | 3,546 | 3,602 | 586,200 |
| 2023/10/05 | 3,480 | 3,605 | 3,451 | 3,597 | 981,200 |
| 2023/10/04 | 3,541 | 3,551 | 3,425 | 3,441 | 1,227,800 |
| 2023/10/03 | 3,620 | 3,637 | 3,555 | 3,569 | 646,900 |
| 2023/10/02 | 3,619 | 3,754 | 3,607 | 3,667 | 1,125,300 |
| 2023/09/29 | 3,662 | 3,671 | 3,554 | 3,579 | 1,107,500 |
| 2023/09/28 | 3,704 | 3,739 | 3,678 | 3,701 | 968,100 |
| 2023/09/27 | 3,716 | 3,762 | 3,696 | 3,762 | 1,000,300 |
| 2023/09/26 | 3,740 | 3,784 | 3,707 | 3,756 | 906,200 |
| 2023/09/25 | 3,746 | 3,750 | 3,663 | 3,670 | 1,079,200 |
| 2023/09/22 | 3,742 | 3,811 | 3,706 | 3,794 | 995,200 |
| 2023/09/21 | 3,795 | 3,847 | 3,776 | 3,791 | 954,800 |
| 2023/09/20 | 3,820 | 3,834 | 3,738 | 3,754 | 932,900 |
| 2023/09/19 | 3,768 | 3,821 | 3,742 | 3,806 | 991,200 |
| 2023/09/15 | 3,850 | 3,906 | 3,755 | 3,766 | 1,508,000 |
| 2023/09/14 | 3,847 | 3,880 | 3,811 | 3,825 | 880,300 |
| 2023/09/13 | 3,770 | 3,803 | 3,749 | 3,768 | 942,100 |
| 2023/09/12 | 3,750 | 3,784 | 3,692 | 3,769 | 684,200 |
| 2023/09/11 | 3,635 | 3,759 | 3,632 | 3,750 | 755,600 |
| 2023/09/08 | 3,562 | 3,619 | 3,555 | 3,568 | 894,700 |
| 2023/09/07 | 3,612 | 3,645 | 3,599 | 3,618 | 515,200 |
| 2023/09/06 | 3,600 | 3,666 | 3,591 | 3,622 | 603,700 |
| 2023/09/05 | 3,635 | 3,655 | 3,552 | 3,597 | 747,200 |
| 2023/09/04 | 3,525 | 3,600 | 3,512 | 3,599 | 697,800 |
| 2023/09/01 | 3,484 | 3,548 | 3,479 | 3,502 | 690,600 |
| 2023/08/31 | 3,434 | 3,470 | 3,425 | 3,447 | 601,600 |
| 2023/08/30 | 3,401 | 3,454 | 3,400 | 3,445 | 539,900 |
| 2023/08/29 | 3,423 | 3,427 | 3,379 | 3,399 | 452,500 |
| 2023/08/28 | 3,361 | 3,396 | 3,361 | 3,392 | 429,900 |
| 2023/08/25 | 3,375 | 3,378 | 3,330 | 3,348 | 422,900 |
| 2023/08/24 | 3,341 | 3,395 | 3,339 | 3,379 | 598,100 |
| 2023/08/23 | 3,320 | 3,364 | 3,315 | 3,361 | 408,800 |
| 2023/08/22 | 3,308 | 3,378 | 3,295 | 3,370 | 504,900 |
| 2023/08/21 | 3,295 | 3,306 | 3,259 | 3,283 | 507,400 |
| 2023/08/18 | 3,316 | 3,325 | 3,269 | 3,281 | 491,300 |
| 2023/08/17 | 3,282 | 3,327 | 3,250 | 3,327 | 682,400 |
| 2023/08/16 | 3,280 | 3,292 | 3,245 | 3,263 | 698,100 |
| 2023/08/15 | 3,323 | 3,358 | 3,310 | 3,349 | 397,300 |
| 2023/08/14 | 3,375 | 3,388 | 3,315 | 3,327 | 546,800 |
| 2023/08/10 | 3,291 | 3,343 | 3,288 | 3,334 | 614,400 |
| 2023/08/09 | 3,375 | 3,375 | 3,270 | 3,285 | 793,100 |
| 2023/08/08 | 3,377 | 3,387 | 3,352 | 3,375 | 825,200 |
| 2023/08/07 | 3,370 | 3,372 | 3,309 | 3,334 | 744,100 |
| 2023/08/04 | 3,331 | 3,379 | 3,301 | 3,370 | 755,500 |
| 2023/08/03 | 3,333 | 3,348 | 3,294 | 3,300 | 699,200 |
| 2023/08/02 | 3,338 | 3,345 | 3,307 | 3,322 | 1,117,000 |
| 2023/08/01 | 3,389 | 3,416 | 3,358 | 3,375 | 1,507,700 |
| 2023/07/31 | 3,410 | 3,464 | 3,383 | 3,420 | 2,139,300 |
| 2023/07/28 | 3,185 | 3,339 | 3,178 | 3,322 | 2,210,200 |
| 2023/07/27 | 3,134 | 3,174 | 3,124 | 3,164 | 533,500 |
| 2023/07/26 | 3,092 | 3,138 | 3,091 | 3,121 | 446,800 |
| 2023/07/25 | 3,107 | 3,110 | 3,084 | 3,097 | 474,500 |
| 2023/07/24 | 3,064 | 3,100 | 3,050 | 3,086 | 667,500 |
| 2023/07/21 | 3,134 | 3,139 | 3,093 | 3,100 | 442,200 |
| 2023/07/20 | 3,123 | 3,138 | 3,105 | 3,117 | 430,700 |
| 2023/07/19 | 3,136 | 3,139 | 3,084 | 3,110 | 588,400 |
| 2023/07/18 | 3,053 | 3,127 | 3,048 | 3,095 | 581,300 |
| 2023/07/14 | 3,049 | 3,062 | 3,012 | 3,043 | 870,400 |
| 2023/07/13 | 3,100 | 3,108 | 3,044 | 3,053 | 870,500 |
| 2023/07/12 | 3,127 | 3,140 | 3,102 | 3,112 | 890,700 |
| 2023/07/11 | 3,134 | 3,140 | 3,089 | 3,100 | 649,500 |
| 2023/07/10 | 3,125 | 3,148 | 3,105 | 3,131 | 1,220,600 |
| 2023/07/07 | 3,055 | 3,132 | 3,041 | 3,095 | 1,222,900 |
| 2023/07/06 | 3,072 | 3,092 | 3,045 | 3,054 | 702,600 |
| 2023/07/05 | 3,061 | 3,103 | 3,042 | 3,071 | 804,200 |
| 2023/07/04 | 3,000 | 3,080 | 2,993 | 3,080 | 1,228,000 |
| 2023/07/03 | 2,962 | 2,987 | 2,955 | 2,982 | 706,000 |
| 2023/06/30 | 2,969 | 2,980 | 2,945 | 2,973 | 1,088,400 |
| 2023/06/29 | 2,942 | 2,964 | 2,912 | 2,938 | 919,500 |
| 2023/06/28 | 2,909 | 2,970 | 2,902 | 2,969 | 1,803,400 |
| 2023/06/27 | 2,830 | 2,876 | 2,809 | 2,871 | 971,700 |
| 2023/06/26 | 2,841 | 2,848 | 2,798 | 2,801 | 668,800 |
| 2023/06/23 | 2,855 | 2,867 | 2,796 | 2,833 | 1,156,800 |
| 2023/06/22 | 2,820 | 2,883 | 2,812 | 2,856 | 1,233,300 |
| 2023/06/21 | 2,792 | 2,814 | 2,785 | 2,806 | 628,000 |
| 2023/06/20 | 2,810 | 2,812 | 2,785 | 2,801 | 968,400 |
| 2023/06/19 | 2,830 | 2,835 | 2,785 | 2,808 | 1,251,200 |
| 2023/06/16 | 2,762 | 2,827 | 2,758 | 2,816 | 1,885,600 |
| 2023/06/15 | 2,724 | 2,774 | 2,707 | 2,743 | 1,161,700 |
| 2023/06/14 | 2,756 | 2,778 | 2,750 | 2,755 | 1,077,800 |
| 2023/06/13 | 2,705 | 2,743 | 2,702 | 2,728 | 1,051,800 |
| 2023/06/12 | 2,710 | 2,733 | 2,693 | 2,706 | 1,319,500 |
| 2023/06/09 | 2,664 | 2,668 | 2,634 | 2,663 | 900,100 |
| 2023/06/08 | 2,650 | 2,666 | 2,615 | 2,623 | 769,100 |
| 2023/06/07 | 2,663 | 2,664 | 2,611 | 2,614 | 1,015,900 |
| 2023/06/06 | 2,624 | 2,633 | 2,603 | 2,628 | 688,700 |
| 2023/06/05 | 2,690 | 2,695 | 2,644 | 2,663 | 781,500 |
| 2023/06/02 | 2,617 | 2,646 | 2,617 | 2,645 | 585,500 |
| 2023/06/01 | 2,580 | 2,626 | 2,570 | 2,616 | 598,300 |
| 2023/05/31 | 2,574 | 2,605 | 2,573 | 2,590 | 1,069,200 |
| 2023/05/30 | 2,617 | 2,622 | 2,597 | 2,607 | 420,700 |
| 2023/05/29 | 2,615 | 2,636 | 2,610 | 2,622 | 529,700 |
| 2023/05/26 | 2,614 | 2,626 | 2,591 | 2,596 | 577,800 |
| 2023/05/25 | 2,612 | 2,629 | 2,598 | 2,620 | 453,300 |
| 2023/05/24 | 2,666 | 2,669 | 2,637 | 2,637 | 465,400 |
| 2023/05/23 | 2,667 | 2,671 | 2,630 | 2,644 | 609,100 |
| 2023/05/22 | 2,645 | 2,667 | 2,632 | 2,633 | 685,200 |
| 2023/05/19 | 2,705 | 2,705 | 2,649 | 2,651 | 864,800 |
| 2023/05/18 | 2,736 | 2,742 | 2,685 | 2,701 | 1,179,900 |
| 2023/05/17 | 2,614 | 2,694 | 2,607 | 2,686 | 1,077,900 |
| 2023/05/16 | 2,608 | 2,638 | 2,590 | 2,604 | 902,400 |
| 2023/05/15 | 2,598 | 2,600 | 2,564 | 2,585 | 1,132,500 |
| 2023/05/12 | 2,572 | 2,575 | 2,527 | 2,551 | 896,700 |
| 2023/05/11 | 2,514 | 2,568 | 2,510 | 2,561 | 454,400 |
| 2023/05/10 | 2,563 | 2,571 | 2,534 | 2,541 | 383,300 |
| 2023/05/09 | 2,533 | 2,553 | 2,492 | 2,547 | 826,300 |
| 2023/05/08 | 2,500 | 2,517 | 2,483 | 2,494 | 862,700 |
| 2023/05/02 | 2,559 | 2,559 | 2,516 | 2,539 | 723,000 |
| 2023/05/01 | 2,550 | 2,568 | 2,529 | 2,560 | 846,800 |
| 2023/04/28 | 2,547 | 2,596 | 2,515 | 2,543 | 884,100 |
| 2023/04/27 | 2,506 | 2,531 | 2,497 | 2,525 | 538,300 |
| 2023/04/26 | 2,520 | 2,529 | 2,490 | 2,498 | 765,200 |
| 2023/04/25 | 2,565 | 2,586 | 2,560 | 2,567 | 512,200 |
| 2023/04/24 | 2,593 | 2,600 | 2,540 | 2,547 | 445,500 |
| 2023/04/21 | 2,574 | 2,606 | 2,565 | 2,579 | 490,200 |
| 2023/04/20 | 2,595 | 2,635 | 2,578 | 2,607 | 774,800 |
| 2023/04/19 | 2,551 | 2,594 | 2,547 | 2,593 | 669,100 |
| 2023/04/18 | 2,560 | 2,590 | 2,557 | 2,571 | 612,200 |
| 2023/04/17 | 2,519 | 2,532 | 2,504 | 2,532 | 666,200 |
| 2023/04/14 | 2,500 | 2,517 | 2,481 | 2,504 | 694,800 |
| 2023/04/13 | 2,510 | 2,518 | 2,488 | 2,506 | 833,700 |
| 2023/04/12 | 2,540 | 2,557 | 2,523 | 2,526 | 575,800 |
| 2023/04/11 | 2,557 | 2,557 | 2,507 | 2,525 | 943,000 |
| 2023/04/10 | 2,531 | 2,555 | 2,526 | 2,537 | 1,006,400 |
| 2023/04/07 | 2,500 | 2,535 | 2,497 | 2,531 | 845,700 |
| 2023/04/06 | 2,500 | 2,512 | 2,475 | 2,485 | 1,413,700 |
| 2023/04/05 | 2,580 | 2,590 | 2,556 | 2,572 | 881,900 |
| 2023/04/04 | 2,625 | 2,645 | 2,604 | 2,645 | 1,051,900 |
| 2023/04/03 | 2,572 | 2,635 | 2,566 | 2,627 | 897,000 |
| 2023/03/31 | 2,539 | 2,570 | 2,530 | 2,549 | 843,900 |
| 2023/03/30 | 2,541 | 2,553 | 2,491 | 2,524 | 758,600 |
| 2023/03/29 | 2,526 | 2,565 | 2,522 | 2,562 | 921,000 |
| 2023/03/28 | 2,520 | 2,552 | 2,502 | 2,525 | 704,000 |
| 2023/03/27 | 2,512 | 2,517 | 2,467 | 2,477 | 726,400 |
| 2023/03/24 | 2,480 | 2,502 | 2,472 | 2,500 | 840,100 |
| 2023/03/23 | 2,481 | 2,527 | 2,470 | 2,523 | 832,600 |
| 2023/03/22 | 2,574 | 2,587 | 2,547 | 2,549 | 1,025,600 |
| 2023/03/20 | 2,520 | 2,550 | 2,474 | 2,480 | 1,564,500 |
| 2023/03/17 | 2,613 | 2,618 | 2,523 | 2,576 | 2,372,700 |
| 2023/03/16 | 2,515 | 2,573 | 2,490 | 2,563 | 1,776,500 |
| 2023/03/15 | 2,673 | 2,691 | 2,635 | 2,643 | 1,876,900 |
| 2023/03/14 | 2,611 | 2,642 | 2,551 | 2,575 | 2,420,900 |
| 2023/03/13 | 2,766 | 2,774 | 2,677 | 2,752 | 2,484,600 |
| 2023/03/10 | 2,988 | 3,010 | 2,866 | 2,866 | 2,404,800 |
| 2023/03/09 | 3,030 | 3,050 | 3,020 | 3,045 | 1,023,300 |
| 2023/03/08 | 3,050 | 3,055 | 3,005 | 3,030 | 842,100 |
| 2023/03/07 | 3,025 | 3,060 | 3,015 | 3,055 | 540,800 |
| 2023/03/06 | 3,010 | 3,025 | 2,990 | 3,010 | 584,900 |
| 2023/03/03 | 2,984 | 3,030 | 2,981 | 3,005 | 623,500 |
| 2023/03/02 | 3,030 | 3,045 | 2,972 | 2,987 | 660,200 |
| 2023/03/01 | 3,035 | 3,075 | 3,010 | 3,030 | 589,400 |
| 2023/02/28 | 3,105 | 3,110 | 3,035 | 3,040 | 748,400 |
| 2023/02/27 | 3,090 | 3,115 | 3,075 | 3,105 | 708,100 |
| 2023/02/24 | 3,070 | 3,135 | 3,060 | 3,080 | 759,500 |
| 2023/02/22 | 3,110 | 3,120 | 3,030 | 3,080 | 665,400 |
| 2023/02/21 | 3,080 | 3,125 | 3,070 | 3,100 | 436,700 |
| 2023/02/20 | 3,070 | 3,115 | 3,060 | 3,095 | 404,100 |
| 2023/02/17 | 3,060 | 3,085 | 3,035 | 3,050 | 433,900 |
| 2023/02/16 | 3,070 | 3,080 | 3,045 | 3,045 | 364,200 |
| 2023/02/15 | 3,030 | 3,070 | 3,030 | 3,060 | 561,700 |
| 2023/02/14 | 3,050 | 3,085 | 3,030 | 3,055 | 486,400 |
| 2023/02/13 | 3,045 | 3,115 | 3,030 | 3,055 | 714,900 |
| 2023/02/10 | 3,035 | 3,070 | 3,005 | 3,035 | 670,100 |
| 2023/02/09 | 2,999 | 3,035 | 2,986 | 2,999 | 562,800 |
| 2023/02/08 | 2,947 | 3,030 | 2,933 | 3,015 | 903,400 |
| 2023/02/07 | 2,892 | 2,950 | 2,883 | 2,924 | 1,090,800 |
| 2023/02/06 | 2,909 | 2,922 | 2,827 | 2,885 | 1,193,300 |
| 2023/02/03 | 2,867 | 2,908 | 2,851 | 2,904 | 807,500 |
| 2023/02/02 | 2,936 | 2,957 | 2,873 | 2,900 | 1,142,400 |
| 2023/02/01 | 2,943 | 3,015 | 2,927 | 2,947 | 1,493,100 |
| 2023/01/31 | 3,065 | 3,070 | 2,963 | 2,993 | 1,914,500 |
| 2023/01/30 | 3,000 | 3,065 | 2,980 | 3,065 | 891,900 |
| 2023/01/27 | 3,010 | 3,100 | 2,988 | 3,070 | 945,900 |
| 2023/01/26 | 3,030 | 3,040 | 2,977 | 3,000 | 784,100 |
| 2023/01/25 | 3,030 | 3,050 | 2,982 | 3,015 | 657,900 |
| 2023/01/24 | 2,976 | 3,035 | 2,959 | 3,015 | 854,100 |
| 2023/01/23 | 2,989 | 3,015 | 2,961 | 2,975 | 1,032,800 |
| 2023/01/20 | 2,970 | 2,995 | 2,955 | 2,989 | 804,600 |
| 2023/01/19 | 3,000 | 3,020 | 2,943 | 2,963 | 1,635,400 |
| 2023/01/18 | 3,000 | 3,025 | 2,864 | 3,020 | 2,232,300 |
| 2023/01/17 | 3,020 | 3,045 | 2,960 | 2,996 | 1,872,100 |
| 2023/01/16 | 3,200 | 3,230 | 3,040 | 3,055 | 1,448,500 |
| 2023/01/13 | 3,050 | 3,250 | 3,040 | 3,200 | 1,839,600 |
| 2023/01/12 | 2,901 | 3,055 | 2,898 | 3,035 | 1,292,700 |
| 2023/01/11 | 2,900 | 2,935 | 2,895 | 2,915 | 594,100 |
| 2023/01/10 | 2,810 | 2,936 | 2,807 | 2,914 | 1,167,100 |
| 2023/01/06 | 2,953 | 2,999 | 2,914 | 2,948 | 943,000 |
| 2023/01/05 | 3,025 | 3,025 | 2,944 | 2,953 | 1,128,100 |
| 2023/01/04 | 3,025 | 3,075 | 2,965 | 3,060 | 715,500 |