りそなホールディングス(8308)の株価時系列情報
りそなホールディングス(8308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,819 | 1,863 | 1,792 | 1,851 | 12,703,700 |
| 2026/02/02 | 1,800 | 1,844 | 1,739 | 1,739 | 10,808,000 |
| 2026/01/30 | 1,788 | 1,795 | 1,766 | 1,790 | 10,054,700 |
| 2026/01/29 | 1,769 | 1,774 | 1,735 | 1,760 | 8,499,800 |
| 2026/01/28 | 1,781 | 1,787 | 1,738 | 1,755 | 8,680,500 |
| 2026/01/27 | 1,773 | 1,798 | 1,753 | 1,792 | 6,918,600 |
| 2026/01/26 | 1,786 | 1,814 | 1,771 | 1,780 | 10,545,900 |
| 2026/01/23 | 1,797 | 1,827 | 1,787 | 1,817 | 11,921,400 |
| 2026/01/22 | 1,770 | 1,779 | 1,745 | 1,745 | 7,333,500 |
| 2026/01/21 | 1,747 | 1,751 | 1,707 | 1,729 | 8,892,000 |
| 2026/01/20 | 1,785 | 1,804 | 1,772 | 1,779 | 8,050,200 |
| 2026/01/19 | 1,790 | 1,796 | 1,759 | 1,796 | 6,255,600 |
| 2026/01/16 | 1,780 | 1,805 | 1,775 | 1,796 | 10,472,100 |
| 2026/01/15 | 1,738 | 1,794 | 1,725 | 1,781 | 12,016,100 |
| 2026/01/14 | 1,700 | 1,723 | 1,677 | 1,721 | 9,149,500 |
| 2026/01/13 | 1,699 | 1,707 | 1,668 | 1,683 | 13,395,900 |
| 2026/01/09 | 1,615 | 1,653 | 1,611 | 1,626 | 9,999,500 |
| 2026/01/08 | 1,605 | 1,616 | 1,572 | 1,592 | 8,434,300 |
| 2026/01/07 | 1,632 | 1,634 | 1,605 | 1,617 | 9,127,800 |
| 2026/01/06 | 1,581 | 1,637 | 1,577 | 1,632 | 14,842,700 |
| 2026/01/05 | 1,518 | 1,554 | 1,515 | 1,554 | 11,464,000 |