日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

りそなホールディングス(8308)の株価時系列情報

りそなホールディングス(8308)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,785 1,788 1,761 1,768 7,351,300
2026/03/18 1,761 1,808 1,758 1,806 7,333,300
2026/03/17 1,752 1,774 1,728 1,741 4,627,400
2026/03/16 1,730 1,757 1,717 1,735 7,642,100
2026/03/13 1,690 1,757 1,688 1,748 10,514,700
2026/03/12 1,762 1,772 1,699 1,726 9,904,500
2026/03/11 1,817 1,834 1,793 1,802 7,460,200
2026/03/10 1,784 1,820 1,766 1,808 7,828,600
2026/03/09 1,678 1,752 1,667 1,751 12,594,000
2026/03/06 1,749 1,816 1,734 1,811 11,243,400
2026/03/05 1,759 1,818 1,746 1,789 20,626,600
2026/03/04 1,701 1,744 1,643 1,679 11,592,000
2026/03/03 1,838 1,854 1,773 1,774 11,628,100
2026/03/02 1,800 1,848 1,783 1,844 10,096,100
2026/02/27 1,895 1,911 1,875 1,911 9,189,400
2026/02/26 1,870 1,908 1,865 1,892 9,932,700
2026/02/25 1,907 1,927 1,830 1,830 12,043,600
2026/02/24 1,955 1,964 1,910 1,927 8,931,900
2026/02/20 1,990 2,002 1,962 1,981 5,682,800
2026/02/19 1,971 2,017 1,956 2,010 8,063,200
2026/02/18 1,934 1,969 1,927 1,942 10,064,500
2026/02/17 1,977 1,998 1,894 1,894 13,204,300
2026/02/16 2,097 2,114 1,971 1,971 18,233,100
2026/02/13 2,168 2,193 2,142 2,142 9,113,200
2026/02/12 2,128 2,176 2,128 2,170 11,005,500
2026/02/10 2,133 2,190 2,123 2,160 13,597,500
2026/02/09 2,130 2,134 2,075 2,114 17,489,400
2026/02/06 1,927 2,014 1,914 2,014 8,914,700
2026/02/05 1,960 1,998 1,943 1,967 14,993,400
2026/02/04 1,872 1,929 1,839 1,929 12,507,100
2026/02/03 1,819 1,863 1,792 1,851 12,703,700
2026/02/02 1,800 1,844 1,739 1,739 10,808,000
2026/01/30 1,788 1,795 1,766 1,790 10,054,700
2026/01/29 1,769 1,774 1,735 1,760 8,499,800
2026/01/28 1,781 1,787 1,738 1,755 8,680,500
2026/01/27 1,773 1,798 1,753 1,792 6,918,600
2026/01/26 1,786 1,814 1,771 1,780 10,545,900
2026/01/23 1,797 1,827 1,787 1,817 11,921,400
2026/01/22 1,770 1,779 1,745 1,745 7,333,500
2026/01/21 1,747 1,751 1,707 1,729 8,892,000
2026/01/20 1,785 1,804 1,772 1,779 8,050,200
2026/01/19 1,790 1,796 1,759 1,796 6,255,600
2026/01/16 1,780 1,805 1,775 1,796 10,472,100
2026/01/15 1,738 1,794 1,725 1,781 12,016,100
2026/01/14 1,700 1,723 1,677 1,721 9,149,500
2026/01/13 1,699 1,707 1,668 1,683 13,395,900
2026/01/09 1,615 1,653 1,611 1,626 9,999,500
2026/01/08 1,605 1,616 1,572 1,592 8,434,300
2026/01/07 1,632 1,634 1,605 1,617 9,127,800
2026/01/06 1,581 1,637 1,577 1,632 14,842,700
2026/01/05 1,518 1,554 1,515 1,554 11,464,000

このページの先頭へ