りそなホールディングス(8308)の株価時系列情報
りそなホールディングス(8308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 324,000 | 327,000 | 323,000 | 325,000 | 13,065 |
| 2006/12/28 | 325,000 | 328,000 | 324,000 | 325,000 | 44,946 |
| 2006/12/27 | 324,000 | 328,000 | 322,000 | 323,000 | 36,683 |
| 2006/12/26 | 321,000 | 323,000 | 319,000 | 322,000 | 21,600 |
| 2006/12/25 | 322,000 | 323,000 | 319,000 | 322,000 | 24,633 |
| 2006/12/22 | 327,000 | 331,000 | 325,000 | 325,000 | 28,765 |
| 2006/12/21 | 333,000 | 334,000 | 326,000 | 328,000 | 28,990 |
| 2006/12/20 | 328,000 | 334,000 | 327,000 | 333,000 | 32,043 |
| 2006/12/19 | 331,000 | 334,000 | 328,000 | 328,000 | 27,568 |
| 2006/12/18 | 337,000 | 337,000 | 333,000 | 334,000 | 19,311 |
| 2006/12/15 | 337,000 | 338,000 | 333,000 | 334,000 | 39,668 |
| 2006/12/14 | 333,000 | 336,000 | 331,000 | 336,000 | 41,461 |
| 2006/12/13 | 331,000 | 334,000 | 329,000 | 331,000 | 40,786 |
| 2006/12/12 | 330,000 | 342,000 | 329,000 | 335,000 | 56,544 |
| 2006/12/11 | 331,000 | 333,000 | 328,000 | 330,000 | 29,717 |
| 2006/12/08 | 334,000 | 336,000 | 329,000 | 331,000 | 37,475 |
| 2006/12/07 | 333,000 | 337,000 | 328,000 | 333,000 | 38,640 |
| 2006/12/06 | 336,000 | 337,000 | 328,000 | 334,000 | 58,344 |
| 2006/12/05 | 339,000 | 342,000 | 335,000 | 336,000 | 46,634 |
| 2006/12/04 | 343,000 | 343,000 | 338,000 | 343,000 | 32,827 |
| 2006/12/01 | 344,000 | 344,000 | 339,000 | 342,000 | 34,048 |
| 2006/11/30 | 339,000 | 345,000 | 338,000 | 343,000 | 77,015 |
| 2006/11/29 | 329,000 | 336,000 | 328,000 | 333,000 | 51,860 |
| 2006/11/28 | 318,000 | 328,000 | 316,000 | 324,000 | 54,338 |
| 2006/11/27 | 311,000 | 325,000 | 310,000 | 323,000 | 59,772 |
| 2006/11/24 | 320,000 | 321,000 | 310,000 | 316,000 | 43,853 |
| 2006/11/22 | 315,000 | 324,000 | 312,000 | 322,000 | 56,623 |
| 2006/11/21 | 316,000 | 320,000 | 312,000 | 314,000 | 42,582 |
| 2006/11/20 | 322,000 | 324,000 | 315,000 | 316,000 | 55,213 |
| 2006/11/17 | 333,000 | 333,000 | 324,000 | 327,000 | 60,281 |
| 2006/11/16 | 339,000 | 343,000 | 331,000 | 333,000 | 27,773 |
| 2006/11/15 | 343,000 | 347,000 | 338,000 | 338,000 | 42,327 |
| 2006/11/14 | 333,000 | 345,000 | 332,000 | 341,000 | 86,245 |
| 2006/11/13 | 330,000 | 332,000 | 324,000 | 326,000 | 42,303 |
| 2006/11/10 | 333,000 | 340,000 | 331,000 | 332,000 | 60,972 |
| 2006/11/09 | 340,000 | 342,000 | 334,000 | 336,000 | 40,904 |
| 2006/11/08 | 343,000 | 347,000 | 337,000 | 338,000 | 46,166 |
| 2006/11/07 | 353,000 | 354,000 | 344,000 | 346,000 | 37,587 |
| 2006/11/06 | 352,000 | 354,000 | 348,000 | 350,000 | 50,867 |
| 2006/11/02 | 359,000 | 361,000 | 355,000 | 359,000 | 49,889 |
| 2006/11/01 | 354,000 | 367,000 | 353,000 | 364,000 | 65,371 |
| 2006/10/31 | 359,000 | 361,000 | 351,000 | 356,000 | 33,190 |
| 2006/10/30 | 359,000 | 363,000 | 359,000 | 359,000 | 32,497 |
| 2006/10/27 | 370,000 | 373,000 | 360,000 | 367,000 | 60,985 |
| 2006/10/26 | 366,000 | 371,000 | 364,000 | 370,000 | 67,514 |
| 2006/10/25 | 363,000 | 365,000 | 358,000 | 358,000 | 38,565 |
| 2006/10/24 | 356,000 | 368,000 | 356,000 | 361,000 | 112,730 |
| 2006/10/23 | 342,000 | 352,000 | 340,000 | 352,000 | 49,982 |
| 2006/10/20 | 343,000 | 345,000 | 341,000 | 344,000 | 22,194 |
| 2006/10/19 | 346,000 | 347,000 | 341,000 | 342,000 | 27,567 |
| 2006/10/18 | 342,000 | 346,000 | 339,000 | 345,000 | 35,909 |
| 2006/10/17 | 342,000 | 343,000 | 339,000 | 341,000 | 18,417 |
| 2006/10/16 | 342,000 | 345,000 | 341,000 | 343,000 | 23,966 |
| 2006/10/13 | 338,000 | 344,000 | 337,000 | 338,000 | 35,649 |
| 2006/10/12 | 343,000 | 344,000 | 337,000 | 337,000 | 36,316 |
| 2006/10/11 | 352,000 | 353,000 | 345,000 | 346,000 | 30,918 |
| 2006/10/10 | 350,000 | 356,000 | 349,000 | 354,000 | 27,465 |
| 2006/10/06 | 354,000 | 355,000 | 348,000 | 355,000 | 42,597 |
| 2006/10/05 | 352,000 | 355,000 | 346,000 | 355,000 | 45,698 |
| 2006/10/04 | 354,000 | 358,000 | 344,000 | 347,000 | 33,921 |
| 2006/10/03 | 353,000 | 356,000 | 352,000 | 354,000 | 21,285 |
| 2006/10/02 | 359,000 | 359,000 | 353,000 | 357,000 | 24,517 |
| 2006/09/29 | 357,000 | 358,000 | 352,000 | 354,000 | 25,019 |
| 2006/09/28 | 352,000 | 358,000 | 352,000 | 355,000 | 39,435 |
| 2006/09/27 | 341,000 | 352,000 | 340,000 | 350,000 | 45,117 |
| 2006/09/26 | 344,000 | 347,000 | 334,000 | 336,000 | 30,903 |
| 2006/09/25 | 339,000 | 344,000 | 336,000 | 343,000 | 34,077 |
| 2006/09/22 | 341,000 | 350,000 | 340,000 | 344,000 | 41,358 |
| 2006/09/21 | 344,000 | 347,000 | 331,000 | 346,000 | 65,715 |
| 2006/09/20 | 347,000 | 348,000 | 340,000 | 343,000 | 41,867 |
| 2006/09/19 | 351,000 | 362,000 | 350,000 | 351,000 | 35,699 |
| 2006/09/15 | 351,000 | 354,000 | 349,000 | 351,000 | 27,241 |
| 2006/09/14 | 351,000 | 355,000 | 348,000 | 353,000 | 31,601 |
| 2006/09/13 | 359,000 | 361,000 | 349,000 | 350,000 | 29,190 |
| 2006/09/12 | 361,000 | 364,000 | 355,000 | 355,000 | 30,346 |
| 2006/09/11 | 365,000 | 366,000 | 360,000 | 360,000 | 26,566 |
| 2006/09/08 | 360,000 | 368,000 | 360,000 | 367,000 | 39,247 |
| 2006/09/07 | 371,000 | 375,000 | 364,000 | 365,000 | 50,817 |
| 2006/09/06 | 375,000 | 378,000 | 370,000 | 371,000 | 44,040 |
| 2006/09/05 | 372,000 | 376,000 | 370,000 | 374,000 | 22,606 |
| 2006/09/04 | 374,000 | 376,000 | 370,000 | 372,000 | 30,193 |
| 2006/09/01 | 369,000 | 372,000 | 368,000 | 369,000 | 26,890 |
| 2006/08/31 | 371,000 | 376,000 | 370,000 | 370,000 | 37,529 |
| 2006/08/30 | 377,000 | 378,000 | 369,000 | 372,000 | 36,921 |
| 2006/08/29 | 371,000 | 379,000 | 370,000 | 379,000 | 33,392 |
| 2006/08/28 | 373,000 | 375,000 | 366,000 | 367,000 | 30,169 |
| 2006/08/25 | 378,000 | 381,000 | 374,000 | 376,000 | 19,330 |
| 2006/08/24 | 380,000 | 381,000 | 377,000 | 378,000 | 16,520 |
| 2006/08/23 | 386,000 | 387,000 | 383,000 | 383,000 | 21,506 |
| 2006/08/22 | 385,000 | 389,000 | 384,000 | 388,000 | 24,309 |
| 2006/08/21 | 389,000 | 390,000 | 385,000 | 385,000 | 19,961 |
| 2006/08/18 | 388,000 | 392,000 | 387,000 | 389,000 | 35,096 |
| 2006/08/17 | 391,000 | 393,000 | 386,000 | 387,000 | 45,465 |
| 2006/08/16 | 386,000 | 388,000 | 385,000 | 387,000 | 40,941 |
| 2006/08/15 | 381,000 | 385,000 | 377,000 | 381,000 | 53,213 |
| 2006/08/14 | 375,000 | 383,000 | 374,000 | 383,000 | 43,418 |
| 2006/08/11 | 375,000 | 377,000 | 373,000 | 375,000 | 33,771 |
| 2006/08/10 | 366,000 | 376,000 | 365,000 | 376,000 | 60,757 |
| 2006/08/09 | 364,000 | 367,000 | 359,000 | 367,000 | 30,500 |
| 2006/08/08 | 359,000 | 367,000 | 358,000 | 366,000 | 42,267 |
| 2006/08/07 | 365,000 | 367,000 | 356,000 | 356,000 | 29,234 |
| 2006/08/04 | 365,000 | 371,000 | 362,000 | 364,000 | 40,996 |
| 2006/08/03 | 368,000 | 370,000 | 362,000 | 365,000 | 31,803 |
| 2006/08/02 | 363,000 | 367,000 | 357,000 | 366,000 | 45,083 |
| 2006/08/01 | 360,000 | 363,000 | 359,000 | 360,000 | 38,586 |
| 2006/07/31 | 365,000 | 366,000 | 359,000 | 359,000 | 30,618 |
| 2006/07/28 | 354,000 | 361,000 | 352,000 | 360,000 | 40,924 |
| 2006/07/27 | 354,000 | 360,000 | 346,000 | 352,000 | 84,146 |
| 2006/07/26 | 360,000 | 364,000 | 358,000 | 359,000 | 56,331 |
| 2006/07/25 | 366,000 | 366,000 | 356,000 | 357,000 | 36,406 |
| 2006/07/24 | 349,000 | 359,000 | 347,000 | 356,000 | 40,768 |
| 2006/07/21 | 359,000 | 360,000 | 352,000 | 354,000 | 50,560 |
| 2006/07/20 | 358,000 | 365,000 | 355,000 | 362,000 | 55,707 |
| 2006/07/19 | 343,000 | 349,000 | 342,000 | 343,000 | 51,761 |
| 2006/07/18 | 359,000 | 360,000 | 341,000 | 342,000 | 64,227 |
| 2006/07/14 | 371,000 | 377,000 | 362,000 | 365,000 | 74,797 |
| 2006/07/13 | 370,000 | 380,000 | 369,000 | 375,000 | 64,921 |
| 2006/07/12 | 375,000 | 382,000 | 371,000 | 375,000 | 82,737 |
| 2006/07/11 | 378,000 | 383,000 | 373,000 | 378,000 | 115,409 |
| 2006/07/10 | 350,000 | 381,000 | 350,000 | 381,000 | 122,394 |
| 2006/07/07 | 365,000 | 365,000 | 356,000 | 358,000 | 48,287 |
| 2006/07/06 | 370,000 | 371,000 | 360,000 | 362,000 | 58,768 |
| 2006/07/05 | 369,000 | 375,000 | 368,000 | 372,000 | 50,203 |
| 2006/07/04 | 379,000 | 382,000 | 372,000 | 374,000 | 77,946 |
| 2006/07/03 | 364,000 | 379,000 | 361,000 | 377,000 | 102,434 |
| 2006/06/30 | 361,000 | 362,000 | 357,000 | 361,000 | 54,801 |
| 2006/06/29 | 348,000 | 354,000 | 346,000 | 352,000 | 53,425 |
| 2006/06/28 | 344,000 | 350,000 | 341,000 | 346,000 | 50,634 |
| 2006/06/27 | 353,000 | 355,000 | 347,000 | 347,000 | 54,420 |
| 2006/06/26 | 356,000 | 357,000 | 349,000 | 351,000 | 62,703 |
| 2006/06/23 | 348,000 | 358,000 | 344,000 | 357,000 | 88,773 |
| 2006/06/22 | 345,000 | 353,000 | 343,000 | 353,000 | 82,634 |
| 2006/06/21 | 340,000 | 345,000 | 333,000 | 337,000 | 65,719 |
| 2006/06/20 | 344,000 | 345,000 | 336,000 | 336,000 | 46,010 |
| 2006/06/19 | 349,000 | 349,000 | 344,000 | 346,000 | 34,510 |
| 2006/06/16 | 349,000 | 353,000 | 345,000 | 350,000 | 78,433 |
| 2006/06/15 | 335,000 | 342,000 | 330,000 | 334,000 | 95,040 |
| 2006/06/14 | 321,000 | 329,000 | 318,000 | 325,000 | 75,368 |
| 2006/06/13 | 331,000 | 344,000 | 326,000 | 326,000 | 105,778 |
| 2006/06/12 | 335,000 | 341,000 | 333,000 | 338,000 | 63,281 |
| 2006/06/09 | 328,000 | 340,000 | 324,000 | 339,000 | 89,341 |
| 2006/06/08 | 334,000 | 338,000 | 323,000 | 326,000 | 78,627 |
| 2006/06/07 | 358,000 | 361,000 | 340,000 | 341,000 | 110,263 |
| 2006/06/06 | 348,000 | 358,000 | 344,000 | 357,000 | 86,291 |
| 2006/06/05 | 355,000 | 358,000 | 350,000 | 352,000 | 93,876 |
| 2006/06/02 | 341,000 | 353,000 | 327,000 | 351,000 | 89,677 |
| 2006/06/01 | 346,000 | 349,000 | 336,000 | 339,000 | 63,103 |
| 2006/05/31 | 335,000 | 343,000 | 332,000 | 337,000 | 109,868 |
| 2006/05/30 | 348,000 | 356,000 | 341,000 | 350,000 | 79,300 |
| 2006/05/29 | 347,000 | 353,000 | 344,000 | 348,000 | 82,260 |
| 2006/05/26 | 321,000 | 341,000 | 321,000 | 339,000 | 152,659 |
| 2006/05/25 | 325,000 | 325,000 | 314,000 | 316,000 | 88,220 |
| 2006/05/24 | 341,000 | 342,000 | 322,000 | 330,000 | 129,147 |
| 2006/05/23 | 348,000 | 349,000 | 333,000 | 333,000 | 57,455 |
| 2006/05/22 | 361,000 | 365,000 | 353,000 | 353,000 | 51,348 |
| 2006/05/19 | 350,000 | 356,000 | 341,000 | 356,000 | 72,023 |
| 2006/05/18 | 350,000 | 355,000 | 346,000 | 351,000 | 61,833 |
| 2006/05/17 | 369,000 | 371,000 | 352,000 | 364,000 | 72,447 |
| 2006/05/16 | 380,000 | 381,000 | 368,000 | 369,000 | 38,895 |
| 2006/05/15 | 379,000 | 381,000 | 377,000 | 378,000 | 35,404 |
| 2006/05/12 | 383,000 | 386,000 | 382,000 | 382,000 | 32,913 |
| 2006/05/11 | 387,000 | 391,000 | 385,000 | 385,000 | 27,648 |
| 2006/05/10 | 393,000 | 394,000 | 386,000 | 388,000 | 25,850 |
| 2006/05/09 | 396,000 | 399,000 | 391,000 | 393,000 | 38,927 |
| 2006/05/08 | 395,000 | 398,000 | 394,000 | 395,000 | 40,509 |
| 2006/05/02 | 384,000 | 390,000 | 383,000 | 389,000 | 26,200 |
| 2006/05/01 | 386,000 | 389,000 | 383,000 | 383,000 | 24,923 |
| 2006/04/28 | 390,000 | 392,000 | 383,000 | 388,000 | 38,931 |
| 2006/04/27 | 392,000 | 396,000 | 390,000 | 390,000 | 28,415 |
| 2006/04/26 | 397,000 | 398,000 | 388,000 | 390,000 | 65,023 |
| 2006/04/25 | 389,000 | 396,000 | 387,000 | 392,000 | 48,709 |
| 2006/04/24 | 389,000 | 392,000 | 385,000 | 386,000 | 43,332 |
| 2006/04/21 | 395,000 | 402,000 | 392,000 | 394,000 | 34,593 |
| 2006/04/20 | 404,000 | 406,000 | 394,000 | 395,000 | 42,266 |
| 2006/04/19 | 409,000 | 413,000 | 401,000 | 401,000 | 50,439 |
| 2006/04/18 | 388,000 | 404,000 | 386,000 | 404,000 | 94,807 |
| 2006/04/17 | 402,000 | 402,000 | 389,000 | 389,000 | 56,235 |
| 2006/04/14 | 404,000 | 405,000 | 400,000 | 403,000 | 31,694 |
| 2006/04/13 | 408,000 | 409,000 | 401,000 | 404,000 | 56,049 |
| 2006/04/12 | 412,000 | 414,000 | 407,000 | 407,000 | 40,143 |
| 2006/04/11 | 422,000 | 424,000 | 415,000 | 416,000 | 42,121 |
| 2006/04/10 | 417,000 | 421,000 | 416,000 | 421,000 | 42,256 |
| 2006/04/07 | 421,000 | 422,000 | 416,000 | 422,000 | 57,109 |
| 2006/04/06 | 421,000 | 426,000 | 416,000 | 421,000 | 112,202 |
| 2006/04/05 | 414,000 | 430,000 | 410,000 | 420,000 | 185,273 |
| 2006/04/04 | 419,000 | 422,000 | 411,000 | 412,000 | 112,494 |
| 2006/04/03 | 407,000 | 419,000 | 407,000 | 418,000 | 115,237 |
| 2006/03/31 | 408,000 | 411,000 | 399,000 | 405,000 | 96,747 |
| 2006/03/30 | 388,000 | 410,000 | 384,000 | 404,000 | 165,761 |
| 2006/03/29 | 383,000 | 387,000 | 378,000 | 386,000 | 55,855 |
| 2006/03/28 | 379,000 | 382,000 | 376,000 | 382,000 | 30,585 |
| 2006/03/27 | 382,000 | 386,000 | 377,000 | 378,000 | 31,827 |
| 2006/03/24 | 380,000 | 386,000 | 379,000 | 383,000 | 33,943 |
| 2006/03/23 | 390,000 | 390,000 | 380,000 | 382,000 | 34,728 |
| 2006/03/22 | 389,000 | 391,000 | 385,000 | 388,000 | 51,559 |
| 2006/03/20 | 381,000 | 388,000 | 380,000 | 385,000 | 44,684 |
| 2006/03/17 | 377,000 | 384,000 | 374,000 | 379,000 | 57,084 |
| 2006/03/16 | 384,000 | 389,000 | 371,000 | 374,000 | 104,719 |
| 2006/03/15 | 406,000 | 406,000 | 386,000 | 386,000 | 138,907 |
| 2006/03/14 | 407,000 | 414,000 | 405,000 | 410,000 | 102,631 |
| 2006/03/13 | 407,000 | 409,000 | 402,000 | 406,000 | 72,619 |
| 2006/03/10 | 400,000 | 408,000 | 398,000 | 398,000 | 121,668 |
| 2006/03/09 | 388,000 | 407,000 | 387,000 | 405,000 | 78,793 |
| 2006/03/08 | 386,000 | 390,000 | 383,000 | 385,000 | 34,232 |
| 2006/03/07 | 389,000 | 399,000 | 385,000 | 389,000 | 75,235 |
| 2006/03/06 | 390,000 | 390,000 | 385,000 | 387,000 | 55,811 |
| 2006/03/03 | 401,000 | 402,000 | 388,000 | 391,000 | 73,201 |
| 2006/03/02 | 419,000 | 421,000 | 406,000 | 406,000 | 68,236 |
| 2006/03/01 | 410,000 | 420,000 | 409,000 | 417,000 | 76,928 |
| 2006/02/28 | 414,000 | 424,000 | 409,000 | 415,000 | 112,605 |
| 2006/02/27 | 416,000 | 417,000 | 402,000 | 416,000 | 124,184 |
| 2006/02/24 | 392,000 | 412,000 | 389,000 | 411,000 | 124,068 |
| 2006/02/23 | 385,000 | 396,000 | 385,000 | 393,000 | 104,665 |
| 2006/02/22 | 392,000 | 394,000 | 376,000 | 382,000 | 97,449 |
| 2006/02/21 | 383,000 | 397,000 | 381,000 | 396,000 | 99,912 |
| 2006/02/20 | 391,000 | 392,000 | 370,000 | 373,000 | 84,205 |
| 2006/02/17 | 420,000 | 420,000 | 398,000 | 398,000 | 88,433 |
| 2006/02/16 | 411,000 | 421,000 | 404,000 | 418,000 | 73,405 |
| 2006/02/15 | 418,000 | 428,000 | 406,000 | 410,000 | 120,816 |
| 2006/02/14 | 402,000 | 413,000 | 389,000 | 413,000 | 96,312 |
| 2006/02/13 | 420,000 | 421,000 | 401,000 | 401,000 | 74,136 |
| 2006/02/10 | 435,000 | 436,000 | 414,000 | 425,000 | 68,497 |
| 2006/02/09 | 435,000 | 438,000 | 428,000 | 436,000 | 58,686 |
| 2006/02/08 | 438,000 | 444,000 | 429,000 | 430,000 | 86,485 |
| 2006/02/07 | 446,000 | 446,000 | 440,000 | 441,000 | 41,828 |
| 2006/02/06 | 453,000 | 455,000 | 442,000 | 446,000 | 47,783 |
| 2006/02/03 | 451,000 | 452,000 | 448,000 | 450,000 | 48,766 |
| 2006/02/02 | 458,000 | 463,000 | 449,000 | 454,000 | 66,607 |
| 2006/02/01 | 456,000 | 460,000 | 448,000 | 451,000 | 67,814 |
| 2006/01/31 | 454,000 | 469,000 | 447,000 | 461,000 | 139,484 |
| 2006/01/30 | 478,000 | 484,000 | 460,000 | 463,000 | 192,505 |
| 2006/01/27 | 444,000 | 469,000 | 443,000 | 468,000 | 248,283 |
| 2006/01/26 | 432,000 | 434,000 | 425,000 | 430,000 | 72,393 |
| 2006/01/25 | 418,000 | 436,000 | 414,000 | 423,000 | 134,239 |
| 2006/01/24 | 412,000 | 416,000 | 404,000 | 411,000 | 60,076 |
| 2006/01/23 | 399,000 | 413,000 | 395,000 | 397,000 | 73,676 |
| 2006/01/20 | 430,000 | 433,000 | 408,000 | 414,000 | 79,671 |
| 2006/01/19 | 397,000 | 425,000 | 393,000 | 422,000 | 119,724 |
| 2006/01/18 | 416,000 | 417,000 | 374,000 | 397,000 | 135,934 |
| 2006/01/17 | 419,000 | 435,000 | 416,000 | 418,000 | 107,809 |
| 2006/01/16 | 420,000 | 435,000 | 415,000 | 424,000 | 116,381 |
| 2006/01/13 | 430,000 | 434,000 | 424,000 | 425,000 | 101,617 |
| 2006/01/12 | 443,000 | 445,000 | 432,000 | 434,000 | 106,268 |
| 2006/01/11 | 434,000 | 447,000 | 428,000 | 446,000 | 131,201 |
| 2006/01/10 | 452,000 | 454,000 | 431,000 | 432,000 | 125,518 |
| 2006/01/06 | 466,000 | 467,000 | 455,000 | 457,000 | 62,802 |
| 2006/01/05 | 479,000 | 480,000 | 467,000 | 469,000 | 50,480 |
| 2006/01/04 | 479,000 | 483,000 | 476,000 | 476,000 | 37,306 |