日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

あおぞら銀行(8304)の株価時系列情報

あおぞら銀行(8304)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,623 2,645 2,617 2,628 817,800
2026/03/26 2,624 2,634 2,596 2,620 846,600
2026/03/25 2,606 2,627 2,596 2,606 760,100
2026/03/24 2,523 2,564 2,511 2,560 1,245,700
2026/03/23 2,448 2,485 2,419 2,450 1,615,300
2026/03/19 2,500 2,507 2,477 2,485 1,027,800
2026/03/18 2,494 2,541 2,494 2,541 984,900
2026/03/17 2,463 2,481 2,447 2,460 481,800
2026/03/16 2,475 2,490 2,441 2,449 521,600
2026/03/13 2,466 2,497 2,466 2,488 697,400
2026/03/12 2,565 2,565 2,472 2,488 1,029,300
2026/03/11 2,599 2,621 2,576 2,577 1,073,900
2026/03/10 2,546 2,579 2,535 2,579 936,000
2026/03/09 2,451 2,508 2,443 2,496 1,584,800
2026/03/06 2,564 2,613 2,556 2,598 807,600
2026/03/05 2,614 2,633 2,584 2,614 1,179,800
2026/03/04 2,578 2,610 2,477 2,514 1,812,600
2026/03/03 2,730 2,744 2,654 2,659 1,191,300
2026/03/02 2,725 2,739 2,672 2,728 1,720,100
2026/02/27 2,785 2,827 2,768 2,825 1,109,600
2026/02/26 2,760 2,780 2,742 2,761 830,800
2026/02/25 2,765 2,765 2,695 2,732 1,359,100
2026/02/24 2,835 2,835 2,732 2,784 1,772,500
2026/02/20 2,858 2,890 2,855 2,878 1,254,700
2026/02/19 2,840 2,892 2,836 2,892 1,022,200
2026/02/18 2,818 2,853 2,816 2,840 742,400
2026/02/17 2,798 2,826 2,788 2,806 840,200
2026/02/16 2,810 2,820 2,764 2,812 968,100
2026/02/13 2,865 2,868 2,800 2,814 1,429,500
2026/02/12 2,895 2,926 2,856 2,876 1,431,400
2026/02/10 2,866 2,903 2,849 2,892 1,196,100
2026/02/09 2,845 2,892 2,836 2,866 1,987,600
2026/02/06 2,699 2,796 2,666 2,796 1,655,200
2026/02/05 2,630 2,763 2,622 2,761 4,064,900
2026/02/04 2,550 2,584 2,538 2,566 1,068,600
2026/02/03 2,525 2,553 2,516 2,551 1,116,100
2026/02/02 2,510 2,537 2,491 2,497 1,267,700
2026/01/30 2,464 2,507 2,460 2,502 722,800
2026/01/29 2,448 2,488 2,435 2,481 816,200
2026/01/28 2,460 2,499 2,456 2,467 906,200
2026/01/27 2,458 2,480 2,433 2,467 1,406,000
2026/01/26 2,495 2,511 2,458 2,491 1,350,400
2026/01/23 2,518 2,538 2,511 2,527 920,500
2026/01/22 2,515 2,546 2,508 2,517 1,542,500
2026/01/21 2,519 2,529 2,478 2,513 2,099,200
2026/01/20 2,611 2,616 2,576 2,587 961,600
2026/01/19 2,630 2,630 2,600 2,611 1,042,700
2026/01/16 2,665 2,678 2,638 2,638 1,372,800
2026/01/15 2,665 2,678 2,642 2,677 1,594,200
2026/01/14 2,644 2,688 2,639 2,686 1,559,000
2026/01/13 2,597 2,639 2,592 2,638 1,658,600
2026/01/09 2,618 2,629 2,568 2,569 1,266,200
2026/01/08 2,605 2,616 2,578 2,578 1,642,500
2026/01/07 2,575 2,637 2,572 2,623 1,660,000
2026/01/06 2,534 2,574 2,532 2,571 1,194,300
2026/01/05 2,520 2,538 2,503 2,524 1,452,100

このページの先頭へ