あおぞら銀行(8304)の株価時系列情報
あおぞら銀行(8304)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 468 | 469 | 463 | 463 | 5,650,000 |
| 2006/12/28 | 466 | 475 | 464 | 469 | 36,009,000 |
| 2006/12/27 | 458 | 468 | 453 | 466 | 12,285,000 |
| 2006/12/26 | 457 | 459 | 447 | 453 | 17,248,000 |
| 2006/12/25 | 456 | 460 | 455 | 457 | 6,956,000 |
| 2006/12/22 | 462 | 465 | 452 | 461 | 9,799,000 |
| 2006/12/21 | 471 | 472 | 462 | 464 | 6,813,000 |
| 2006/12/20 | 474 | 475 | 470 | 472 | 4,076,000 |
| 2006/12/19 | 475 | 477 | 465 | 470 | 7,009,000 |
| 2006/12/18 | 484 | 485 | 479 | 479 | 6,781,000 |
| 2006/12/15 | 471 | 486 | 470 | 485 | 10,585,000 |
| 2006/12/14 | 470 | 474 | 468 | 470 | 10,014,000 |
| 2006/12/13 | 473 | 473 | 468 | 470 | 4,163,000 |
| 2006/12/12 | 468 | 474 | 467 | 473 | 8,353,000 |
| 2006/12/11 | 466 | 470 | 465 | 468 | 6,507,000 |
| 2006/12/08 | 464 | 466 | 462 | 463 | 5,170,000 |
| 2006/12/07 | 466 | 469 | 464 | 465 | 4,473,000 |
| 2006/12/06 | 463 | 468 | 463 | 465 | 4,906,000 |
| 2006/12/05 | 473 | 474 | 467 | 468 | 2,476,000 |
| 2006/12/04 | 474 | 474 | 471 | 473 | 1,839,000 |
| 2006/12/01 | 482 | 485 | 471 | 476 | 5,566,000 |
| 2006/11/30 | 480 | 487 | 476 | 486 | 7,589,000 |
| 2006/11/29 | 471 | 477 | 470 | 475 | 5,328,000 |
| 2006/11/28 | 469 | 471 | 463 | 468 | 5,064,000 |
| 2006/11/27 | 460 | 481 | 457 | 479 | 9,896,000 |
| 2006/11/24 | 479 | 479 | 468 | 470 | 9,006,000 |
| 2006/11/22 | 465 | 481 | 463 | 481 | 19,230,000 |
| 2006/11/21 | 455 | 470 | 454 | 461 | 26,278,000 |
| 2006/11/20 | 471 | 471 | 448 | 448 | 34,160,000 |
| 2006/11/17 | 479 | 487 | 472 | 480 | 36,663,000 |
| 2006/11/16 | 502 | 503 | 478 | 484 | 47,317,000 |
| 2006/11/15 | 507 | 515 | 500 | 502 | 41,768,000 |
| 2006/11/14 | 495 | 517 | 494 | 502 | 160,182,000 |