ＳＢＩ新生銀行(8303)の株価時系列情報
ＳＢＩ新生銀行(8303)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/30 | 1,752 | 1,761 | 1,712 | 1,740 | 7,793,700 |
| 2025/12/29 | 1,789 | 1,791 | 1,756 | 1,757 | 8,482,500 |
| 2025/12/26 | 1,721 | 1,793 | 1,718 | 1,789 | 13,189,700 |
| 2025/12/25 | 1,746 | 1,790 | 1,709 | 1,720 | 10,789,000 |
| 2025/12/24 | 1,673 | 1,758 | 1,673 | 1,746 | 12,374,400 |
| 2025/12/23 | 1,701 | 1,721 | 1,671 | 1,681 | 14,761,500 |
| 2025/12/22 | 1,789 | 1,800 | 1,682 | 1,721 | 22,891,900 |
| 2025/12/19 | 1,813 | 1,890 | 1,731 | 1,731 | 53,695,000 |
| 2025/12/18 | 1,632 | 1,800 | 1,630 | 1,800 | 79,182,300 |
| 2025/12/17 | 1,586 | 1,680 | 1,570 | 1,623 | 106,883,200 |