日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＢＩ新生銀行(8303)の株価時系列情報

ＳＢＩ新生銀行(8303)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,700 1,708 1,608 1,631 12,184,100
2026/03/03 1,792 1,803 1,740 1,740 8,213,600
2026/03/02 1,810 1,827 1,786 1,788 10,104,600
2026/02/27 1,901 1,903 1,873 1,878 3,500,300
2026/02/26 1,843 1,936 1,840 1,894 8,279,200
2026/02/25 1,812 1,830 1,801 1,811 6,264,000
2026/02/24 1,901 1,904 1,817 1,819 8,762,900
2026/02/20 1,950 1,955 1,906 1,920 4,188,500
2026/02/19 1,901 1,981 1,900 1,980 5,837,400
2026/02/18 1,926 1,938 1,896 1,902 5,538,700
2026/02/17 1,953 1,978 1,915 1,920 4,928,400
2026/02/16 2,016 2,022 1,960 1,966 6,363,800
2026/02/13 2,020 2,035 1,968 2,007 7,905,300
2026/02/12 2,015 2,060 2,008 2,039 8,250,300
2026/02/10 2,056 2,071 2,001 2,031 12,288,900
2026/02/09 2,181 2,200 2,082 2,091 10,460,900
2026/02/06 1,980 2,120 1,975 2,120 10,923,100
2026/02/05 1,947 2,019 1,937 2,019 12,865,000
2026/02/04 1,886 1,973 1,865 1,942 15,756,600
2026/02/03 1,825 1,885 1,817 1,876 6,158,900
2026/02/02 1,871 1,895 1,800 1,802 6,965,700
2026/01/30 1,899 1,905 1,852 1,852 10,470,400
2026/01/29 1,849 1,934 1,815 1,934 26,486,700
2026/01/28 1,890 1,899 1,838 1,849 5,140,000
2026/01/27 1,881 1,923 1,870 1,900 4,777,400
2026/01/26 1,898 1,931 1,853 1,872 6,791,300
2026/01/23 1,899 1,934 1,871 1,925 6,635,000
2026/01/22 1,945 1,954 1,890 1,890 8,703,900
2026/01/21 1,880 1,938 1,857 1,900 12,463,000
2026/01/20 2,050 2,060 1,920 1,943 18,717,600
2026/01/19 2,125 2,178 2,075 2,081 11,122,100
2026/01/16 2,056 2,143 2,040 2,125 15,076,400
2026/01/15 1,975 2,039 1,973 2,031 14,039,500
2026/01/14 2,010 2,012 1,945 1,960 12,731,900
2026/01/13 2,090 2,090 1,969 1,990 19,617,200
2026/01/09 1,921 2,025 1,920 1,982 20,037,300
2026/01/08 1,902 1,936 1,865 1,902 11,444,400
2026/01/07 1,800 1,939 1,770 1,915 18,588,300
2026/01/06 1,759 1,820 1,752 1,798 12,897,000
2026/01/05 1,759 1,763 1,729 1,749 6,694,600
2025/12/30 1,752 1,761 1,712 1,740 7,793,700
2025/12/29 1,789 1,791 1,756 1,757 8,482,500
2025/12/26 1,721 1,793 1,718 1,789 13,189,700
2025/12/25 1,746 1,790 1,709 1,720 10,789,000
2025/12/24 1,673 1,758 1,673 1,746 12,374,400
2025/12/23 1,701 1,721 1,671 1,681 14,761,500
2025/12/22 1,789 1,800 1,682 1,721 22,891,900
2025/12/19 1,813 1,890 1,731 1,731 53,695,000
2025/12/18 1,632 1,800 1,630 1,800 79,182,300
2025/12/17 1,586 1,680 1,570 1,623 106,883,200

このページの先頭へ