ゼビオホールディングス(8281)の株価時系列情報
ゼビオホールディングス(8281)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,810 | 3,810 | 3,740 | 3,740 | 64,500 |
| 2006/12/28 | 3,850 | 3,850 | 3,760 | 3,790 | 76,300 |
| 2006/12/27 | 3,850 | 3,870 | 3,810 | 3,840 | 40,600 |
| 2006/12/26 | 3,830 | 3,860 | 3,810 | 3,850 | 36,400 |
| 2006/12/25 | 3,770 | 3,840 | 3,770 | 3,820 | 64,800 |
| 2006/12/22 | 3,840 | 3,860 | 3,810 | 3,820 | 33,700 |
| 2006/12/21 | 3,790 | 3,870 | 3,780 | 3,840 | 69,800 |
| 2006/12/20 | 3,920 | 3,930 | 3,790 | 3,830 | 223,400 |
| 2006/12/19 | 3,930 | 3,990 | 3,910 | 3,960 | 169,000 |
| 2006/12/18 | 3,930 | 3,930 | 3,840 | 3,900 | 44,100 |
| 2006/12/15 | 3,860 | 3,920 | 3,850 | 3,900 | 88,700 |
| 2006/12/14 | 3,770 | 3,850 | 3,760 | 3,820 | 60,100 |
| 2006/12/13 | 3,790 | 3,800 | 3,770 | 3,800 | 41,100 |
| 2006/12/12 | 3,750 | 3,820 | 3,730 | 3,810 | 93,500 |
| 2006/12/11 | 3,840 | 3,840 | 3,750 | 3,780 | 89,000 |
| 2006/12/08 | 3,890 | 3,890 | 3,840 | 3,840 | 76,900 |
| 2006/12/07 | 3,900 | 3,930 | 3,870 | 3,910 | 88,200 |
| 2006/12/06 | 3,920 | 3,920 | 3,850 | 3,870 | 110,400 |
| 2006/12/05 | 3,860 | 3,920 | 3,810 | 3,880 | 70,300 |
| 2006/12/04 | 3,840 | 3,930 | 3,830 | 3,910 | 141,700 |
| 2006/12/01 | 3,860 | 3,860 | 3,770 | 3,780 | 165,900 |
| 2006/11/30 | 3,720 | 3,890 | 3,710 | 3,850 | 201,100 |
| 2006/11/29 | 3,660 | 3,700 | 3,600 | 3,700 | 159,400 |
| 2006/11/28 | 3,700 | 3,700 | 3,590 | 3,650 | 149,700 |
| 2006/11/27 | 3,530 | 3,710 | 3,510 | 3,710 | 145,800 |
| 2006/11/24 | 3,450 | 3,560 | 3,430 | 3,520 | 135,600 |
| 2006/11/22 | 3,400 | 3,530 | 3,390 | 3,530 | 182,000 |
| 2006/11/21 | 3,540 | 3,540 | 3,410 | 3,410 | 60,800 |
| 2006/11/20 | 3,580 | 3,580 | 3,480 | 3,500 | 218,700 |
| 2006/11/17 | 3,500 | 3,540 | 3,460 | 3,530 | 160,900 |
| 2006/11/16 | 3,410 | 3,440 | 3,390 | 3,410 | 88,300 |
| 2006/11/15 | 3,460 | 3,470 | 3,390 | 3,390 | 137,700 |
| 2006/11/14 | 3,430 | 3,480 | 3,330 | 3,440 | 266,800 |
| 2006/11/13 | 3,470 | 3,530 | 3,380 | 3,420 | 314,300 |
| 2006/11/10 | 3,400 | 3,470 | 3,370 | 3,400 | 553,400 |
| 2006/11/09 | 3,220 | 3,300 | 3,070 | 3,230 | 449,700 |
| 2006/11/08 | 3,370 | 3,410 | 3,260 | 3,270 | 118,200 |
| 2006/11/07 | 3,440 | 3,450 | 3,360 | 3,380 | 150,200 |
| 2006/11/06 | 3,440 | 3,490 | 3,400 | 3,440 | 85,400 |
| 2006/11/02 | 3,500 | 3,540 | 3,450 | 3,490 | 85,700 |
| 2006/11/01 | 3,560 | 3,580 | 3,510 | 3,540 | 70,000 |
| 2006/10/31 | 3,540 | 3,620 | 3,540 | 3,600 | 80,700 |
| 2006/10/30 | 3,670 | 3,670 | 3,580 | 3,590 | 39,900 |
| 2006/10/27 | 3,690 | 3,700 | 3,620 | 3,660 | 80,300 |
| 2006/10/26 | 3,610 | 3,640 | 3,530 | 3,590 | 97,200 |
| 2006/10/25 | 3,700 | 3,700 | 3,590 | 3,600 | 51,700 |
| 2006/10/24 | 3,640 | 3,690 | 3,640 | 3,670 | 77,600 |
| 2006/10/23 | 3,670 | 3,730 | 3,620 | 3,710 | 108,200 |
| 2006/10/20 | 3,540 | 3,690 | 3,540 | 3,670 | 154,000 |
| 2006/10/19 | 3,540 | 3,580 | 3,520 | 3,560 | 68,400 |
| 2006/10/18 | 3,510 | 3,520 | 3,480 | 3,510 | 42,700 |
| 2006/10/17 | 3,580 | 3,580 | 3,520 | 3,520 | 50,000 |
| 2006/10/16 | 3,510 | 3,540 | 3,510 | 3,530 | 69,800 |
| 2006/10/13 | 3,490 | 3,540 | 3,470 | 3,500 | 87,200 |
| 2006/10/12 | 3,490 | 3,500 | 3,430 | 3,470 | 80,300 |
| 2006/10/11 | 3,620 | 3,670 | 3,490 | 3,500 | 66,100 |
| 2006/10/10 | 3,630 | 3,730 | 3,590 | 3,600 | 60,700 |
| 2006/10/06 | 3,660 | 3,690 | 3,640 | 3,680 | 45,800 |
| 2006/10/05 | 3,780 | 3,780 | 3,690 | 3,730 | 44,700 |
| 2006/10/04 | 3,810 | 3,810 | 3,680 | 3,690 | 53,200 |
| 2006/10/03 | 3,770 | 3,820 | 3,720 | 3,720 | 121,100 |
| 2006/10/02 | 3,660 | 3,840 | 3,660 | 3,750 | 180,100 |
| 2006/09/29 | 3,610 | 3,680 | 3,600 | 3,650 | 108,100 |
| 2006/09/28 | 3,640 | 3,640 | 3,550 | 3,570 | 120,000 |
| 2006/09/27 | 3,540 | 3,620 | 3,510 | 3,620 | 67,000 |
| 2006/09/26 | 3,510 | 3,580 | 3,450 | 3,530 | 87,400 |
| 2006/09/25 | 3,580 | 3,600 | 3,380 | 3,540 | 152,000 |
| 2006/09/22 | 3,700 | 3,710 | 3,490 | 3,580 | 350,300 |
| 2006/09/21 | 3,760 | 3,790 | 3,710 | 3,740 | 203,600 |
| 2006/09/20 | 3,640 | 3,790 | 3,630 | 3,750 | 504,700 |
| 2006/09/19 | 3,560 | 3,560 | 3,490 | 3,490 | 80,800 |
| 2006/09/15 | 3,590 | 3,600 | 3,520 | 3,560 | 37,000 |
| 2006/09/14 | 3,620 | 3,620 | 3,540 | 3,580 | 71,300 |
| 2006/09/13 | 3,580 | 3,610 | 3,540 | 3,600 | 84,900 |
| 2006/09/12 | 3,530 | 3,550 | 3,450 | 3,500 | 69,100 |
| 2006/09/11 | 3,590 | 3,600 | 3,530 | 3,530 | 34,800 |
| 2006/09/08 | 3,550 | 3,610 | 3,520 | 3,580 | 125,700 |
| 2006/09/07 | 3,620 | 3,650 | 3,580 | 3,600 | 104,200 |
| 2006/09/06 | 3,630 | 3,650 | 3,590 | 3,620 | 114,600 |
| 2006/09/05 | 3,550 | 3,580 | 3,540 | 3,580 | 46,500 |
| 2006/09/04 | 3,580 | 3,600 | 3,530 | 3,570 | 51,700 |
| 2006/09/01 | 3,550 | 3,550 | 3,490 | 3,530 | 46,500 |
| 2006/08/31 | 3,530 | 3,580 | 3,490 | 3,570 | 143,200 |
| 2006/08/30 | 3,540 | 3,540 | 3,440 | 3,490 | 147,000 |
| 2006/08/29 | 3,490 | 3,530 | 3,480 | 3,490 | 78,100 |
| 2006/08/28 | 3,570 | 3,600 | 3,470 | 3,490 | 152,600 |
| 2006/08/25 | 3,560 | 3,680 | 3,550 | 3,640 | 330,300 |
| 2006/08/24 | 3,500 | 3,510 | 3,440 | 3,460 | 147,200 |
| 2006/08/23 | 3,520 | 3,570 | 3,480 | 3,500 | 105,900 |
| 2006/08/22 | 3,520 | 3,540 | 3,460 | 3,480 | 212,100 |
| 2006/08/21 | 3,650 | 3,650 | 3,530 | 3,560 | 224,400 |
| 2006/08/18 | 3,700 | 3,700 | 3,570 | 3,670 | 201,000 |
| 2006/08/17 | 3,640 | 3,740 | 3,610 | 3,710 | 233,500 |
| 2006/08/16 | 3,540 | 3,570 | 3,490 | 3,560 | 182,900 |
| 2006/08/15 | 3,520 | 3,560 | 3,500 | 3,530 | 98,800 |
| 2006/08/14 | 3,500 | 3,560 | 3,460 | 3,550 | 124,600 |
| 2006/08/11 | 3,490 | 3,490 | 3,400 | 3,450 | 117,100 |
| 2006/08/10 | 3,500 | 3,500 | 3,430 | 3,480 | 124,600 |
| 2006/08/09 | 3,380 | 3,520 | 3,370 | 3,500 | 478,300 |
| 2006/08/08 | 3,340 | 3,350 | 3,280 | 3,340 | 278,000 |
| 2006/08/07 | 3,340 | 3,420 | 3,330 | 3,370 | 389,500 |
| 2006/08/04 | 3,240 | 3,330 | 3,240 | 3,300 | 468,600 |
| 2006/08/03 | 3,320 | 3,330 | 3,190 | 3,220 | 425,300 |
| 2006/08/02 | 3,350 | 3,350 | 3,230 | 3,320 | 487,800 |
| 2006/08/01 | 3,500 | 3,560 | 3,320 | 3,400 | 611,500 |
| 2006/07/31 | 3,650 | 3,720 | 3,490 | 3,650 | 381,700 |
| 2006/07/28 | 3,730 | 3,760 | 3,660 | 3,700 | 132,400 |
| 2006/07/27 | 3,740 | 3,780 | 3,660 | 3,770 | 93,100 |
| 2006/07/26 | 3,900 | 3,910 | 3,740 | 3,740 | 40,900 |
| 2006/07/25 | 3,790 | 3,830 | 3,750 | 3,800 | 59,600 |
| 2006/07/24 | 3,830 | 3,830 | 3,640 | 3,740 | 151,900 |
| 2006/07/21 | 3,730 | 3,830 | 3,670 | 3,830 | 120,400 |
| 2006/07/20 | 3,730 | 3,730 | 3,620 | 3,690 | 45,500 |
| 2006/07/19 | 3,530 | 3,600 | 3,490 | 3,530 | 102,900 |
| 2006/07/18 | 3,620 | 3,660 | 3,500 | 3,510 | 63,800 |
| 2006/07/14 | 3,760 | 3,760 | 3,670 | 3,670 | 32,000 |
| 2006/07/13 | 3,700 | 3,830 | 3,690 | 3,730 | 55,600 |
| 2006/07/12 | 3,770 | 3,850 | 3,710 | 3,750 | 67,700 |
| 2006/07/11 | 3,940 | 3,940 | 3,780 | 3,870 | 121,000 |
| 2006/07/10 | 3,970 | 3,970 | 3,840 | 3,960 | 78,500 |
| 2006/07/07 | 3,980 | 3,990 | 3,920 | 3,940 | 43,300 |
| 2006/07/06 | 3,990 | 4,010 | 3,970 | 3,970 | 77,600 |
| 2006/07/05 | 3,950 | 3,980 | 3,900 | 3,960 | 77,900 |
| 2006/07/04 | 3,940 | 3,970 | 3,900 | 3,930 | 59,100 |
| 2006/07/03 | 3,930 | 4,030 | 3,880 | 3,940 | 131,200 |
| 2006/06/30 | 3,900 | 3,950 | 3,810 | 3,910 | 131,600 |
| 2006/06/29 | 3,830 | 3,860 | 3,790 | 3,800 | 92,800 |
| 2006/06/28 | 3,850 | 3,890 | 3,820 | 3,840 | 60,600 |
| 2006/06/27 | 3,940 | 3,940 | 3,870 | 3,890 | 54,600 |
| 2006/06/26 | 3,820 | 3,940 | 3,820 | 3,910 | 93,600 |
| 2006/06/23 | 3,790 | 3,890 | 3,740 | 3,850 | 152,100 |
| 2006/06/22 | 3,730 | 3,870 | 3,730 | 3,860 | 53,100 |
| 2006/06/21 | 3,810 | 3,830 | 3,680 | 3,730 | 89,800 |
| 2006/06/20 | 3,960 | 3,960 | 3,830 | 3,840 | 53,600 |
| 2006/06/19 | 3,900 | 3,950 | 3,850 | 3,930 | 79,600 |
| 2006/06/16 | 4,030 | 4,030 | 3,860 | 3,910 | 207,600 |
| 2006/06/15 | 3,730 | 3,820 | 3,700 | 3,780 | 116,300 |
| 2006/06/14 | 3,510 | 3,740 | 3,510 | 3,660 | 256,200 |
| 2006/06/13 | 3,670 | 3,720 | 3,610 | 3,630 | 153,800 |
| 2006/06/12 | 3,690 | 3,790 | 3,630 | 3,770 | 84,300 |
| 2006/06/09 | 3,620 | 3,730 | 3,510 | 3,710 | 193,100 |
| 2006/06/08 | 3,700 | 3,710 | 3,540 | 3,630 | 191,600 |
| 2006/06/07 | 3,850 | 3,900 | 3,780 | 3,800 | 174,300 |
| 2006/06/06 | 4,060 | 4,060 | 3,920 | 3,960 | 153,400 |
| 2006/06/05 | 3,930 | 4,090 | 3,910 | 4,030 | 205,400 |
| 2006/06/02 | 3,970 | 4,000 | 3,840 | 3,990 | 240,100 |
| 2006/06/01 | 4,030 | 4,120 | 3,910 | 3,960 | 135,100 |
| 2006/05/31 | 4,080 | 4,080 | 3,990 | 3,990 | 139,700 |
| 2006/05/30 | 4,150 | 4,170 | 4,070 | 4,100 | 104,600 |
| 2006/05/29 | 4,190 | 4,220 | 4,150 | 4,180 | 187,200 |
| 2006/05/26 | 4,120 | 4,160 | 4,100 | 4,140 | 103,800 |
| 2006/05/25 | 4,070 | 4,090 | 4,010 | 4,060 | 137,100 |
| 2006/05/24 | 3,990 | 4,160 | 3,960 | 4,110 | 221,000 |
| 2006/05/23 | 3,870 | 4,020 | 3,860 | 3,940 | 219,200 |
| 2006/05/22 | 4,120 | 4,240 | 4,040 | 4,040 | 205,200 |
| 2006/05/19 | 3,970 | 4,200 | 3,970 | 4,170 | 242,800 |
| 2006/05/18 | 4,010 | 4,080 | 3,900 | 4,020 | 310,500 |
| 2006/05/17 | 4,010 | 4,280 | 3,870 | 4,110 | 735,800 |
| 2006/05/16 | 4,170 | 4,300 | 4,130 | 4,260 | 732,800 |
| 2006/05/15 | 3,830 | 4,120 | 3,800 | 4,060 | 447,100 |
| 2006/05/12 | 3,750 | 3,880 | 3,710 | 3,780 | 275,300 |
| 2006/05/11 | 3,830 | 3,830 | 3,760 | 3,790 | 173,300 |
| 2006/05/10 | 3,930 | 3,930 | 3,820 | 3,860 | 125,900 |
| 2006/05/09 | 3,940 | 3,980 | 3,850 | 3,900 | 169,200 |
| 2006/05/08 | 3,900 | 3,950 | 3,880 | 3,900 | 231,300 |
| 2006/05/02 | 3,760 | 3,910 | 3,750 | 3,870 | 291,100 |
| 2006/05/01 | 3,820 | 3,840 | 3,660 | 3,710 | 217,200 |
| 2006/04/28 | 3,810 | 3,890 | 3,720 | 3,870 | 227,000 |
| 2006/04/27 | 3,850 | 3,890 | 3,800 | 3,830 | 242,300 |
| 2006/04/26 | 3,810 | 3,810 | 3,700 | 3,750 | 159,100 |
| 2006/04/25 | 3,600 | 3,720 | 3,590 | 3,660 | 216,700 |
| 2006/04/24 | 3,700 | 3,710 | 3,570 | 3,600 | 153,300 |
| 2006/04/21 | 3,700 | 3,820 | 3,650 | 3,710 | 120,900 |
| 2006/04/20 | 3,820 | 3,860 | 3,680 | 3,750 | 273,600 |
| 2006/04/19 | 3,920 | 3,970 | 3,770 | 3,830 | 342,000 |
| 2006/04/18 | 3,950 | 4,040 | 3,830 | 3,990 | 251,400 |
| 2006/04/17 | 4,100 | 4,100 | 3,950 | 3,960 | 89,200 |
| 2006/04/14 | 4,060 | 4,110 | 4,030 | 4,110 | 59,100 |
| 2006/04/13 | 4,080 | 4,140 | 4,000 | 4,100 | 150,200 |
| 2006/04/12 | 4,160 | 4,230 | 4,120 | 4,130 | 130,500 |
| 2006/04/11 | 4,290 | 4,330 | 4,190 | 4,240 | 141,600 |
| 2006/04/10 | 4,310 | 4,360 | 4,260 | 4,290 | 74,900 |
| 2006/04/07 | 4,330 | 4,400 | 4,250 | 4,390 | 137,100 |
| 2006/04/06 | 4,250 | 4,360 | 4,220 | 4,320 | 163,500 |
| 2006/04/05 | 4,230 | 4,400 | 4,170 | 4,200 | 158,000 |
| 2006/04/04 | 4,310 | 4,330 | 4,200 | 4,230 | 239,300 |
| 2006/04/03 | 4,160 | 4,410 | 4,130 | 4,330 | 270,300 |
| 2006/03/31 | 4,050 | 4,120 | 4,010 | 4,060 | 110,200 |
| 2006/03/30 | 4,140 | 4,140 | 4,040 | 4,050 | 152,500 |
| 2006/03/29 | 3,860 | 4,120 | 3,830 | 4,010 | 142,900 |
| 2006/03/28 | 3,870 | 3,940 | 3,820 | 3,860 | 69,000 |
| 2006/03/28 | 1 -> 1.50 分割 | ||||
| 2006/03/27 | 5,950 | 5,990 | 5,930 | 5,940 | 67,100 |
| 2006/03/24 | 5,910 | 6,020 | 5,900 | 5,950 | 110,800 |
| 2006/03/23 | 6,230 | 6,260 | 6,030 | 6,030 | 110,800 |
| 2006/03/22 | 5,950 | 6,280 | 5,940 | 6,220 | 182,900 |
| 2006/03/20 | 5,920 | 5,990 | 5,810 | 5,960 | 192,800 |
| 2006/03/17 | 5,640 | 5,880 | 5,630 | 5,820 | 166,300 |
| 2006/03/16 | 5,950 | 5,990 | 5,630 | 5,670 | 150,800 |
| 2006/03/15 | 5,900 | 5,970 | 5,800 | 5,850 | 177,700 |
| 2006/03/14 | 5,810 | 5,970 | 5,690 | 5,940 | 354,500 |
| 2006/03/13 | 5,790 | 5,840 | 5,580 | 5,610 | 222,500 |
| 2006/03/10 | 5,450 | 5,570 | 5,450 | 5,490 | 353,900 |
| 2006/03/09 | 5,280 | 5,550 | 5,280 | 5,510 | 400,000 |
| 2006/03/08 | 5,300 | 5,300 | 5,200 | 5,230 | 198,600 |
| 2006/03/07 | 5,200 | 5,280 | 5,120 | 5,180 | 104,200 |
| 2006/03/06 | 5,240 | 5,360 | 5,080 | 5,250 | 186,200 |
| 2006/03/03 | 5,420 | 5,560 | 5,130 | 5,220 | 278,000 |
| 2006/03/02 | 5,510 | 5,650 | 5,510 | 5,520 | 161,800 |
| 2006/03/01 | 5,610 | 5,710 | 5,530 | 5,570 | 136,000 |
| 2006/02/28 | 5,760 | 5,940 | 5,580 | 5,680 | 212,700 |
| 2006/02/27 | 5,980 | 6,140 | 5,850 | 5,860 | 155,100 |
| 2006/02/24 | 6,050 | 6,080 | 5,920 | 6,010 | 119,500 |
| 2006/02/23 | 5,770 | 6,100 | 5,770 | 6,000 | 157,000 |
| 2006/02/22 | 5,720 | 5,980 | 5,700 | 5,720 | 152,600 |
| 2006/02/21 | 5,430 | 5,800 | 5,430 | 5,620 | 228,400 |
| 2006/02/20 | 5,750 | 5,850 | 5,530 | 5,530 | 126,100 |
| 2006/02/17 | 6,000 | 6,140 | 5,840 | 5,850 | 121,500 |
| 2006/02/16 | 6,020 | 6,220 | 6,020 | 6,060 | 112,500 |
| 2006/02/15 | 6,380 | 6,420 | 6,160 | 6,220 | 153,100 |
| 2006/02/14 | 6,140 | 6,400 | 6,000 | 6,280 | 204,000 |
| 2006/02/13 | 6,700 | 6,860 | 6,000 | 6,140 | 358,500 |
| 2006/02/10 | 6,790 | 6,900 | 6,520 | 6,570 | 177,900 |
| 2006/02/09 | 6,720 | 6,900 | 6,720 | 6,780 | 147,100 |
| 2006/02/08 | 6,920 | 6,940 | 6,600 | 6,620 | 118,400 |
| 2006/02/07 | 6,990 | 7,020 | 6,890 | 6,920 | 111,800 |
| 2006/02/06 | 6,740 | 6,990 | 6,720 | 6,990 | 249,700 |
| 2006/02/03 | 6,360 | 6,750 | 6,340 | 6,720 | 218,400 |
| 2006/02/02 | 6,440 | 6,530 | 6,260 | 6,390 | 201,700 |
| 2006/02/01 | 6,680 | 6,780 | 6,420 | 6,420 | 256,700 |
| 2006/01/31 | 6,610 | 6,620 | 6,430 | 6,520 | 164,200 |
| 2006/01/30 | 6,630 | 7,080 | 6,590 | 6,910 | 272,200 |
| 2006/01/27 | 6,300 | 6,400 | 6,230 | 6,330 | 108,900 |
| 2006/01/26 | 6,020 | 6,150 | 6,010 | 6,100 | 96,300 |
| 2006/01/25 | 5,970 | 6,160 | 5,930 | 6,120 | 86,300 |
| 2006/01/24 | 5,870 | 6,020 | 5,840 | 5,920 | 143,600 |
| 2006/01/23 | 6,190 | 6,230 | 5,910 | 5,910 | 137,100 |
| 2006/01/20 | 6,390 | 6,390 | 6,050 | 6,200 | 127,300 |
| 2006/01/19 | 5,720 | 6,020 | 5,700 | 5,890 | 220,200 |
| 2006/01/18 | 6,220 | 6,300 | 5,640 | 5,920 | 228,800 |
| 2006/01/17 | 6,560 | 6,580 | 6,320 | 6,320 | 66,700 |
| 2006/01/16 | 6,740 | 6,740 | 6,590 | 6,610 | 80,600 |
| 2006/01/13 | 6,560 | 6,840 | 6,480 | 6,700 | 158,300 |
| 2006/01/12 | 6,490 | 6,680 | 6,430 | 6,480 | 183,400 |
| 2006/01/11 | 6,650 | 6,820 | 6,400 | 6,510 | 141,200 |
| 2006/01/10 | 6,820 | 7,160 | 6,730 | 6,750 | 276,900 |
| 2006/01/06 | 6,600 | 6,970 | 6,600 | 6,820 | 213,300 |
| 2006/01/05 | 6,350 | 6,520 | 6,340 | 6,460 | 166,600 |
| 2006/01/04 | 6,230 | 6,350 | 6,200 | 6,300 | 84,600 |