ゼビオホールディングス(8281)の株価時系列情報
ゼビオホールディングス(8281)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,680 | 3,710 | 3,650 | 3,650 | 57,400 |
| 1995/12/28 | 3,760 | 3,770 | 3,700 | 3,700 | 40,000 |
| 1995/12/27 | 3,760 | 3,760 | 3,750 | 3,760 | 35,800 |
| 1995/12/26 | 3,700 | 3,750 | 3,660 | 3,710 | 55,200 |
| 1995/12/25 | 3,700 | 3,700 | 3,660 | 3,700 | 16,500 |
| 1995/12/22 | 3,600 | 3,700 | 3,600 | 3,690 | 107,300 |
| 1995/12/21 | 3,600 | 3,650 | 3,580 | 3,650 | 39,100 |
| 1995/12/20 | 3,600 | 3,600 | 3,560 | 3,560 | 53,600 |
| 1995/12/19 | 3,550 | 3,590 | 3,550 | 3,560 | 13,900 |
| 1995/12/18 | 3,600 | 3,600 | 3,550 | 3,550 | 7,100 |
| 1995/12/15 | 3,600 | 3,600 | 3,540 | 3,550 | 33,900 |
| 1995/12/14 | 3,590 | 3,600 | 3,520 | 3,550 | 23,200 |
| 1995/12/13 | 3,600 | 3,670 | 3,590 | 3,670 | 57,200 |
| 1995/12/12 | 3,700 | 3,700 | 3,600 | 3,600 | 22,800 |
| 1995/12/11 | 3,670 | 3,670 | 3,650 | 3,670 | 10,500 |
| 1995/12/08 | 3,700 | 3,700 | 3,640 | 3,680 | 49,300 |
| 1995/12/07 | 3,700 | 3,790 | 3,700 | 3,750 | 19,900 |
| 1995/12/06 | 3,710 | 3,800 | 3,700 | 3,720 | 48,200 |
| 1995/12/05 | 3,650 | 3,750 | 3,650 | 3,710 | 69,700 |
| 1995/12/04 | 3,600 | 3,670 | 3,600 | 3,630 | 21,900 |
| 1995/12/01 | 3,570 | 3,650 | 3,450 | 3,600 | 40,500 |
| 1995/11/30 | 3,500 | 3,600 | 3,500 | 3,540 | 45,500 |
| 1995/11/29 | 3,640 | 3,660 | 3,600 | 3,600 | 33,400 |
| 1995/11/28 | 3,620 | 3,670 | 3,550 | 3,670 | 41,300 |
| 1995/11/27 | 3,650 | 3,700 | 3,650 | 3,670 | 16,200 |
| 1995/11/24 | 3,640 | 3,670 | 3,590 | 3,650 | 131,400 |
| 1995/11/22 | 3,670 | 3,670 | 3,620 | 3,670 | 68,400 |
| 1995/11/21 | 3,750 | 3,770 | 3,690 | 3,690 | 52,900 |
| 1995/11/20 | 3,710 | 3,800 | 3,710 | 3,750 | 32,600 |
| 1995/11/17 | 3,470 | 3,560 | 3,460 | 3,560 | 63,300 |
| 1995/11/16 | 3,360 | 3,420 | 3,360 | 3,420 | 28,500 |
| 1995/11/15 | 3,380 | 3,400 | 3,380 | 3,400 | 60,500 |
| 1995/11/14 | 3,420 | 3,440 | 3,400 | 3,400 | 75,700 |
| 1995/11/13 | 3,510 | 3,510 | 3,410 | 3,440 | 32,000 |
| 1995/11/10 | 3,610 | 3,630 | 3,550 | 3,550 | 92,100 |
| 1995/11/09 | 3,700 | 3,700 | 3,650 | 3,660 | 35,300 |
| 1995/11/08 | 3,740 | 3,750 | 3,700 | 3,710 | 22,100 |
| 1995/11/07 | 3,780 | 3,800 | 3,750 | 3,790 | 7,800 |
| 1995/11/06 | 3,830 | 3,850 | 3,790 | 3,790 | 15,500 |
| 1995/11/02 | 3,800 | 3,830 | 3,790 | 3,830 | 20,300 |
| 1995/11/01 | 3,800 | 3,810 | 3,800 | 3,800 | 13,000 |
| 1995/10/31 | 3,800 | 3,830 | 3,800 | 3,800 | 34,100 |
| 1995/10/30 | 3,850 | 3,850 | 3,800 | 3,800 | 38,000 |
| 1995/10/27 | 3,890 | 3,890 | 3,840 | 3,870 | 40,600 |
| 1995/10/26 | 3,800 | 3,870 | 3,800 | 3,840 | 45,700 |
| 1995/10/25 | 3,670 | 3,850 | 3,670 | 3,770 | 71,000 |
| 1995/10/24 | 3,610 | 3,670 | 3,610 | 3,660 | 22,400 |
| 1995/10/23 | 3,710 | 3,710 | 3,650 | 3,660 | 15,500 |
| 1995/10/20 | 3,660 | 3,670 | 3,660 | 3,660 | 8,700 |
| 1995/10/19 | 3,660 | 3,670 | 3,640 | 3,650 | 68,700 |
| 1995/10/18 | 3,680 | 3,700 | 3,650 | 3,660 | 28,900 |
| 1995/10/17 | 3,620 | 3,650 | 3,620 | 3,630 | 10,200 |
| 1995/10/16 | 3,610 | 3,660 | 3,610 | 3,610 | 8,500 |
| 1995/10/13 | 3,640 | 3,700 | 3,630 | 3,660 | 55,200 |
| 1995/10/12 | 3,640 | 3,650 | 3,620 | 3,650 | 12,900 |
| 1995/10/11 | 3,650 | 3,650 | 3,640 | 3,640 | 10,100 |
| 1995/10/09 | 3,600 | 3,610 | 3,600 | 3,600 | 11,100 |
| 1995/10/06 | 3,700 | 3,700 | 3,610 | 3,650 | 22,700 |
| 1995/10/05 | 3,600 | 3,600 | 3,580 | 3,600 | 5,700 |
| 1995/10/04 | 3,600 | 3,620 | 3,550 | 3,600 | 26,700 |
| 1995/10/03 | 3,600 | 3,650 | 3,600 | 3,650 | 5,700 |
| 1995/10/02 | 3,550 | 3,600 | 3,550 | 3,600 | 2,700 |
| 1995/09/29 | 3,670 | 3,670 | 3,670 | 3,670 | 14,600 |
| 1995/09/28 | 3,550 | 3,700 | 3,550 | 3,670 | 112,600 |
| 1995/09/27 | 3,500 | 3,520 | 3,490 | 3,500 | 21,400 |
| 1995/09/26 | 3,480 | 3,550 | 3,480 | 3,550 | 14,600 |
| 1995/09/25 | 3,350 | 3,350 | 3,350 | 3,350 | 21,400 |
| 1995/09/22 | 3,400 | 3,420 | 3,400 | 3,420 | 12,000 |
| 1995/09/21 | 3,500 | 3,500 | 3,450 | 3,450 | 3,700 |
| 1995/09/20 | 3,650 | 3,650 | 3,570 | 3,600 | 54,200 |
| 1995/09/19 | 3,500 | 3,610 | 3,500 | 3,600 | 57,000 |
| 1995/09/18 | 3,500 | 3,530 | 3,450 | 3,500 | 47,400 |
| 1995/09/14 | 3,390 | 3,450 | 3,390 | 3,450 | 74,200 |
| 1995/09/13 | 3,390 | 3,400 | 3,360 | 3,370 | 16,600 |
| 1995/09/12 | 3,410 | 3,420 | 3,400 | 3,410 | 7,800 |
| 1995/09/11 | 3,310 | 3,410 | 3,290 | 3,400 | 82,100 |
| 1995/09/08 | 3,300 | 3,350 | 3,300 | 3,350 | 37,900 |
| 1995/09/07 | 3,400 | 3,400 | 3,340 | 3,350 | 57,300 |
| 1995/09/06 | 3,400 | 3,400 | 3,350 | 3,400 | 24,100 |
| 1995/09/05 | 3,350 | 3,400 | 3,330 | 3,370 | 8,200 |
| 1995/09/04 | 3,480 | 3,480 | 3,400 | 3,400 | 14,800 |
| 1995/09/01 | 3,450 | 3,500 | 3,400 | 3,490 | 18,200 |
| 1995/08/31 | 3,480 | 3,510 | 3,450 | 3,510 | 70,400 |
| 1995/08/30 | 3,500 | 3,550 | 3,480 | 3,500 | 85,200 |
| 1995/08/29 | 3,610 | 3,610 | 3,530 | 3,550 | 55,000 |
| 1995/08/28 | 3,600 | 3,690 | 3,590 | 3,620 | 35,000 |
| 1995/08/25 | 3,490 | 3,600 | 3,490 | 3,600 | 46,100 |
| 1995/08/24 | 3,580 | 3,580 | 3,490 | 3,500 | 56,800 |
| 1995/08/23 | 3,500 | 3,500 | 3,470 | 3,500 | 23,400 |
| 1995/08/22 | 3,400 | 3,410 | 3,400 | 3,410 | 5,100 |
| 1995/08/21 | 3,600 | 3,600 | 3,390 | 3,390 | 26,400 |
| 1995/08/18 | 3,520 | 3,600 | 3,460 | 3,600 | 83,200 |
| 1995/08/17 | 3,540 | 3,540 | 3,510 | 3,530 | 38,900 |
| 1995/08/16 | 3,590 | 3,590 | 3,530 | 3,540 | 37,700 |
| 1995/08/15 | 3,590 | 3,590 | 3,500 | 3,520 | 90,900 |
| 1995/08/14 | 3,400 | 3,600 | 3,400 | 3,500 | 85,000 |
| 1995/08/11 | 3,270 | 3,400 | 3,260 | 3,350 | 85,100 |
| 1995/08/10 | 3,270 | 3,320 | 3,190 | 3,220 | 144,100 |
| 1995/08/09 | 3,250 | 3,250 | 3,200 | 3,220 | 28,700 |
| 1995/08/08 | 3,030 | 3,100 | 3,030 | 3,100 | 48,000 |
| 1995/08/07 | 3,000 | 3,020 | 2,970 | 3,000 | 38,100 |
| 1995/08/04 | 2,950 | 2,970 | 2,920 | 2,940 | 34,800 |
| 1995/08/03 | 2,940 | 3,020 | 2,930 | 2,980 | 85,500 |
| 1995/08/02 | 2,950 | 2,950 | 2,870 | 2,870 | 600 |
| 1995/08/01 | 2,950 | 2,950 | 2,950 | 2,950 | 1,300 |
| 1995/07/31 | 2,950 | 2,990 | 2,940 | 2,990 | 49,000 |
| 1995/07/28 | 2,950 | 2,950 | 2,920 | 2,930 | 18,200 |
| 1995/07/27 | 2,850 | 2,950 | 2,850 | 2,950 | 24,200 |
| 1995/07/26 | 2,890 | 2,890 | 2,850 | 2,850 | 12,600 |
| 1995/07/25 | 2,990 | 2,990 | 2,890 | 2,900 | 15,900 |
| 1995/07/24 | 2,940 | 2,990 | 2,940 | 2,990 | 18,200 |
| 1995/07/21 | 2,890 | 2,940 | 2,890 | 2,940 | 12,800 |
| 1995/07/20 | 2,890 | 2,900 | 2,870 | 2,890 | 21,200 |
| 1995/07/19 | 2,900 | 2,900 | 2,880 | 2,890 | 23,000 |
| 1995/07/18 | 2,890 | 2,950 | 2,880 | 2,950 | 47,700 |
| 1995/07/17 | 2,850 | 2,870 | 2,850 | 2,850 | 21,600 |
| 1995/07/14 | 2,900 | 2,900 | 2,860 | 2,880 | 21,000 |
| 1995/07/13 | 2,870 | 2,910 | 2,870 | 2,870 | 25,600 |
| 1995/07/12 | 2,900 | 2,910 | 2,860 | 2,910 | 24,900 |
| 1995/07/11 | 2,850 | 2,850 | 2,810 | 2,850 | 6,100 |
| 1995/07/10 | 2,850 | 2,910 | 2,850 | 2,850 | 58,400 |
| 1995/07/07 | 2,750 | 2,810 | 2,750 | 2,770 | 43,800 |
| 1995/07/06 | 2,700 | 2,720 | 2,700 | 2,700 | 19,000 |
| 1995/07/05 | 2,780 | 2,780 | 2,630 | 2,700 | 21,900 |
| 1995/07/04 | 2,890 | 2,890 | 2,800 | 2,820 | 22,600 |
| 1995/07/03 | 2,900 | 2,900 | 2,850 | 2,850 | 3,600 |
| 1995/06/30 | 2,850 | 2,900 | 2,850 | 2,900 | 6,800 |
| 1995/06/29 | 2,920 | 2,920 | 2,880 | 2,900 | 15,300 |
| 1995/06/28 | 2,850 | 2,900 | 2,850 | 2,880 | 36,900 |
| 1995/06/27 | 2,840 | 2,910 | 2,840 | 2,910 | 75,800 |
| 1995/06/26 | 2,990 | 3,000 | 2,900 | 2,960 | 27,500 |
| 1995/06/23 | 2,740 | 2,910 | 2,730 | 2,890 | 35,500 |
| 1995/06/22 | 2,700 | 2,700 | 2,680 | 2,700 | 16,100 |
| 1995/06/21 | 2,680 | 2,710 | 2,680 | 2,700 | 10,300 |
| 1995/06/20 | 2,670 | 2,680 | 2,630 | 2,680 | 15,100 |
| 1995/06/19 | 2,560 | 2,600 | 2,500 | 2,580 | 19,500 |
| 1995/06/16 | 2,540 | 2,600 | 2,540 | 2,570 | 15,400 |
| 1995/06/15 | 2,570 | 2,570 | 2,510 | 2,530 | 11,700 |
| 1995/06/14 | 2,620 | 2,620 | 2,600 | 2,600 | 23,500 |
| 1995/06/13 | 2,640 | 2,640 | 2,580 | 2,620 | 30,900 |
| 1995/06/12 | 2,640 | 2,660 | 2,640 | 2,660 | 34,800 |
| 1995/06/09 | 2,660 | 2,660 | 2,630 | 2,660 | 36,700 |
| 1995/06/08 | 2,700 | 2,700 | 2,680 | 2,680 | 7,400 |
| 1995/06/07 | 2,660 | 2,690 | 2,660 | 2,660 | 42,100 |
| 1995/06/06 | 2,680 | 2,680 | 2,660 | 2,680 | 25,700 |
| 1995/06/05 | 2,680 | 2,680 | 2,660 | 2,680 | 26,000 |
| 1995/06/02 | 2,620 | 2,650 | 2,620 | 2,640 | 47,600 |
| 1995/06/01 | 2,590 | 2,600 | 2,500 | 2,600 | 14,100 |
| 1995/05/31 | 2,630 | 2,630 | 2,580 | 2,620 | 35,100 |
| 1995/05/30 | 2,610 | 2,620 | 2,580 | 2,620 | 9,800 |
| 1995/05/29 | 2,670 | 2,670 | 2,610 | 2,610 | 2,400 |
| 1995/05/26 | 2,690 | 2,710 | 2,660 | 2,710 | 50,100 |
| 1995/05/25 | 2,700 | 2,700 | 2,660 | 2,690 | 26,700 |
| 1995/05/24 | 2,770 | 2,770 | 2,660 | 2,700 | 10,200 |
| 1995/05/23 | 2,850 | 2,850 | 2,780 | 2,780 | 10,100 |
| 1995/05/22 | 2,900 | 2,900 | 2,860 | 2,860 | 13,000 |
| 1995/05/19 | 2,890 | 2,910 | 2,890 | 2,900 | 29,500 |
| 1995/05/18 | 2,920 | 2,920 | 2,900 | 2,910 | 17,700 |
| 1995/05/17 | 2,920 | 2,930 | 2,910 | 2,920 | 31,100 |
| 1995/05/16 | 2,960 | 2,960 | 2,940 | 2,940 | 41,400 |
| 1995/05/15 | 2,950 | 2,950 | 2,860 | 2,930 | 26,800 |
| 1995/05/12 | 3,000 | 3,020 | 3,000 | 3,000 | 82,300 |
| 1995/05/11 | 2,990 | 2,990 | 2,950 | 2,960 | 13,400 |
| 1995/05/10 | 3,000 | 3,000 | 2,960 | 2,990 | 25,000 |
| 1995/05/09 | 3,000 | 3,020 | 2,990 | 3,000 | 23,500 |
| 1995/05/08 | 3,000 | 3,070 | 2,970 | 3,070 | 26,500 |
| 1995/05/02 | 3,000 | 3,000 | 2,950 | 3,000 | 34,900 |
| 1995/05/01 | 2,960 | 3,000 | 2,960 | 3,000 | 11,000 |
| 1995/04/28 | 2,960 | 2,960 | 2,930 | 2,960 | 15,000 |
| 1995/04/27 | 2,940 | 2,960 | 2,930 | 2,960 | 42,700 |
| 1995/04/26 | 2,900 | 2,950 | 2,900 | 2,950 | 18,000 |
| 1995/04/25 | 2,940 | 2,940 | 2,900 | 2,900 | 31,100 |
| 1995/04/24 | 2,990 | 2,990 | 2,940 | 2,940 | 114,000 |
| 1995/04/21 | 2,950 | 2,990 | 2,940 | 2,950 | 128,500 |
| 1995/04/20 | 2,900 | 2,910 | 2,900 | 2,900 | 51,500 |
| 1995/04/19 | 2,890 | 2,890 | 2,850 | 2,860 | 10,600 |
| 1995/04/18 | 2,880 | 2,900 | 2,850 | 2,900 | 3,500 |
| 1995/04/17 | 2,890 | 2,890 | 2,810 | 2,860 | 6,200 |
| 1995/04/14 | 2,850 | 2,920 | 2,850 | 2,900 | 59,500 |
| 1995/04/13 | 2,810 | 2,850 | 2,800 | 2,850 | 43,900 |
| 1995/04/12 | 2,800 | 2,820 | 2,790 | 2,820 | 66,900 |
| 1995/04/11 | 2,790 | 2,810 | 2,770 | 2,780 | 37,800 |
| 1995/04/10 | 2,750 | 2,770 | 2,720 | 2,750 | 10,100 |
| 1995/04/07 | 2,700 | 2,710 | 2,690 | 2,700 | 20,700 |
| 1995/04/06 | 2,650 | 2,690 | 2,650 | 2,690 | 2,200 |
| 1995/04/05 | 2,750 | 2,750 | 2,730 | 2,730 | 1,100 |
| 1995/04/04 | 2,800 | 2,800 | 2,680 | 2,740 | 41,600 |
| 1995/04/03 | 2,800 | 2,830 | 2,740 | 2,800 | 53,900 |
| 1995/03/31 | 2,810 | 2,850 | 2,800 | 2,800 | 34,700 |
| 1995/03/30 | 2,750 | 2,750 | 2,750 | 2,750 | 4,600 |
| 1995/03/29 | 2,670 | 2,740 | 2,670 | 2,720 | 18,700 |
| 1995/03/28 | 2,520 | 2,660 | 2,520 | 2,650 | 26,200 |
| 1995/03/27 | 2,470 | 2,470 | 2,400 | 2,460 | 34,600 |
| 1995/03/24 | 2,610 | 2,610 | 2,370 | 2,400 | 52,800 |
| 1995/03/23 | 2,680 | 2,680 | 2,560 | 2,600 | 25,500 |
| 1995/03/22 | 2,750 | 2,750 | 2,600 | 2,650 | 27,000 |
| 1995/03/20 | 2,730 | 2,760 | 2,650 | 2,730 | 17,900 |
| 1995/03/17 | 2,880 | 2,880 | 2,840 | 2,850 | 10,000 |
| 1995/03/16 | 2,990 | 2,990 | 2,920 | 2,920 | 12,000 |
| 1995/03/15 | 3,000 | 3,000 | 2,960 | 2,990 | 10,200 |
| 1995/03/14 | 2,950 | 2,960 | 2,950 | 2,960 | 13,100 |
| 1995/03/13 | 2,920 | 2,920 | 2,910 | 2,910 | 7,400 |
| 1995/03/10 | 2,900 | 2,950 | 2,900 | 2,920 | 10,200 |
| 1995/03/09 | 2,950 | 2,950 | 2,900 | 2,900 | 28,400 |
| 1995/03/08 | 2,950 | 2,960 | 2,920 | 2,950 | 17,100 |
| 1995/03/07 | 3,050 | 3,050 | 2,940 | 2,950 | 104,300 |
| 1995/03/06 | 2,950 | 3,050 | 2,950 | 3,050 | 16,300 |
| 1995/03/03 | 3,010 | 3,010 | 2,940 | 3,000 | 21,100 |
| 1995/03/02 | 3,020 | 3,020 | 2,940 | 2,990 | 15,700 |
| 1995/03/01 | 2,870 | 2,940 | 2,870 | 2,940 | 2,100 |
| 1995/02/28 | 2,880 | 2,880 | 2,800 | 2,870 | 56,800 |
| 1995/02/27 | 2,940 | 2,940 | 2,780 | 2,840 | 12,900 |
| 1995/02/24 | 2,960 | 2,960 | 2,900 | 2,900 | 28,900 |
| 1995/02/23 | 2,990 | 3,000 | 2,840 | 2,960 | 98,700 |
| 1995/02/22 | 3,000 | 3,000 | 2,980 | 2,990 | 23,100 |
| 1995/02/21 | 2,950 | 2,950 | 2,920 | 2,920 | 5,400 |
| 1995/02/20 | 2,980 | 2,990 | 2,950 | 2,950 | 37,100 |
| 1995/02/17 | 3,060 | 3,060 | 2,950 | 2,950 | 61,000 |
| 1995/02/16 | 3,130 | 3,130 | 3,060 | 3,100 | 62,700 |
| 1995/02/15 | 3,080 | 3,100 | 3,050 | 3,080 | 89,400 |
| 1995/02/14 | 3,120 | 3,120 | 3,060 | 3,060 | 64,300 |
| 1995/02/13 | 3,150 | 3,150 | 3,050 | 3,080 | 2,200 |
| 1995/02/10 | 3,200 | 3,200 | 3,130 | 3,160 | 27,400 |
| 1995/02/09 | 3,200 | 3,200 | 3,200 | 3,200 | 4,200 |
| 1995/02/08 | 3,290 | 3,290 | 3,240 | 3,260 | 10,400 |
| 1995/02/07 | 3,290 | 3,290 | 3,250 | 3,290 | 4,200 |
| 1995/02/06 | 3,090 | 3,140 | 3,070 | 3,140 | 119,900 |
| 1995/02/03 | 3,150 | 3,160 | 3,050 | 3,090 | 26,000 |
| 1995/02/02 | 3,250 | 3,250 | 3,150 | 3,150 | 18,700 |
| 1995/02/01 | 3,380 | 3,380 | 3,210 | 3,210 | 11,800 |
| 1995/01/31 | 3,400 | 3,400 | 3,300 | 3,330 | 24,700 |
| 1995/01/30 | 3,470 | 3,470 | 3,350 | 3,400 | 6,500 |
| 1995/01/27 | 3,410 | 3,470 | 3,400 | 3,470 | 9,300 |
| 1995/01/26 | 3,400 | 3,440 | 3,360 | 3,400 | 19,400 |
| 1995/01/25 | 3,450 | 3,460 | 3,440 | 3,440 | 22,500 |
| 1995/01/24 | 3,600 | 3,600 | 3,500 | 3,500 | 21,200 |
| 1995/01/23 | 3,750 | 3,750 | 3,690 | 3,700 | 6,500 |
| 1995/01/20 | 3,920 | 3,920 | 3,750 | 3,750 | 25,600 |
| 1995/01/19 | 3,910 | 3,950 | 3,910 | 3,950 | 67,300 |
| 1995/01/18 | 3,920 | 3,950 | 3,900 | 3,930 | 16,200 |
| 1995/01/17 | 3,930 | 3,950 | 3,930 | 3,930 | 4,000 |
| 1995/01/13 | 3,970 | 3,980 | 3,950 | 3,960 | 38,600 |
| 1995/01/12 | 3,920 | 3,970 | 3,920 | 3,970 | 13,600 |
| 1995/01/11 | 3,930 | 3,970 | 3,920 | 3,950 | 25,600 |
| 1995/01/10 | 3,900 | 3,930 | 3,880 | 3,880 | 32,400 |
| 1995/01/09 | 3,850 | 3,880 | 3,850 | 3,880 | 30,900 |
| 1995/01/06 | 3,830 | 3,900 | 3,830 | 3,900 | 23,400 |
| 1995/01/05 | 3,870 | 3,870 | 3,820 | 3,820 | 4,100 |
| 1995/01/04 | 3,890 | 3,920 | 3,890 | 3,920 | 7,400 |