日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アクシアル　リテイリング(8255)の株価時系列情報

アクシアル　リテイリング(8255)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,242 1,261 1,242 1,251 329,700
2026/03/26 1,243 1,257 1,242 1,253 173,200
2026/03/25 1,257 1,265 1,250 1,258 126,700
2026/03/24 1,228 1,249 1,227 1,247 96,600
2026/03/23 1,223 1,225 1,214 1,215 108,500
2026/03/19 1,250 1,254 1,238 1,244 138,100
2026/03/18 1,249 1,263 1,248 1,260 54,900
2026/03/17 1,229 1,251 1,229 1,251 76,300
2026/03/16 1,235 1,237 1,225 1,228 77,000
2026/03/13 1,232 1,252 1,230 1,231 127,300
2026/03/12 1,239 1,240 1,229 1,234 112,600
2026/03/11 1,252 1,259 1,240 1,243 80,000
2026/03/10 1,246 1,256 1,234 1,236 111,300
2026/03/09 1,193 1,241 1,189 1,230 161,700
2026/03/06 1,240 1,250 1,223 1,223 155,300
2026/03/05 1,268 1,272 1,251 1,251 100,100
2026/03/04 1,260 1,265 1,219 1,249 172,100
2026/03/03 1,290 1,295 1,263 1,272 151,100
2026/03/02 1,308 1,312 1,287 1,296 107,500
2026/02/27 1,274 1,305 1,272 1,305 210,600
2026/02/26 1,295 1,299 1,270 1,270 97,400
2026/02/25 1,305 1,305 1,278 1,296 116,800
2026/02/24 1,292 1,302 1,276 1,295 109,100
2026/02/20 1,275 1,280 1,264 1,275 105,200
2026/02/19 1,278 1,288 1,266 1,281 81,100
2026/02/18 1,282 1,286 1,267 1,281 110,600
2026/02/17 1,263 1,280 1,257 1,269 97,500
2026/02/16 1,282 1,282 1,251 1,257 123,900
2026/02/13 1,315 1,315 1,266 1,291 149,100
2026/02/12 1,295 1,316 1,284 1,299 209,600
2026/02/10 1,276 1,295 1,269 1,293 154,400
2026/02/09 1,275 1,278 1,255 1,271 105,500
2026/02/06 1,251 1,279 1,242 1,255 165,900
2026/02/05 1,240 1,261 1,229 1,246 219,500
2026/02/04 1,225 1,240 1,207 1,228 194,200
2026/02/03 1,159 1,224 1,152 1,200 219,600
2026/02/02 1,174 1,179 1,159 1,159 153,500
2026/01/30 1,153 1,169 1,153 1,162 121,300
2026/01/29 1,135 1,153 1,125 1,153 104,600
2026/01/28 1,160 1,160 1,125 1,138 187,200
2026/01/27 1,191 1,192 1,164 1,167 127,000
2026/01/26 1,199 1,213 1,190 1,200 85,600
2026/01/23 1,208 1,213 1,200 1,205 116,800
2026/01/22 1,203 1,214 1,200 1,207 108,200
2026/01/21 1,207 1,215 1,198 1,202 136,900
2026/01/20 1,189 1,228 1,185 1,220 244,600
2026/01/19 1,182 1,216 1,178 1,188 292,900
2026/01/16 1,148 1,160 1,147 1,160 76,700
2026/01/15 1,155 1,163 1,150 1,156 74,300
2026/01/14 1,160 1,171 1,158 1,164 81,100
2026/01/13 1,173 1,176 1,157 1,162 92,500
2026/01/09 1,160 1,166 1,151 1,163 87,100
2026/01/08 1,150 1,162 1,148 1,150 70,200
2026/01/07 1,138 1,157 1,132 1,153 89,100
2026/01/06 1,154 1,160 1,143 1,149 101,800
2026/01/05 1,154 1,163 1,147 1,156 91,400

このページの先頭へ