アクシアル リテイリング(8255)の株価時系列情報
アクシアル リテイリング(8255)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,435 | 1,436 | 1,435 | 1,436 | 1,000 |
| 2006/12/28 | 1,457 | 1,457 | 1,434 | 1,435 | 12,800 |
| 2006/12/27 | 1,460 | 1,460 | 1,456 | 1,460 | 400 |
| 2006/12/26 | 1,467 | 1,470 | 1,465 | 1,465 | 4,600 |
| 2006/12/25 | 1,499 | 1,500 | 1,475 | 1,475 | 16,700 |
| 2006/12/22 | 1,496 | 1,497 | 1,481 | 1,490 | 8,600 |
| 2006/12/21 | 1,530 | 1,530 | 1,500 | 1,501 | 5,300 |
| 2006/12/20 | 1,549 | 1,550 | 1,500 | 1,540 | 10,600 |
| 2006/12/19 | 1,541 | 1,548 | 1,477 | 1,525 | 15,500 |
| 2006/12/18 | 1,533 | 1,558 | 1,530 | 1,541 | 21,500 |
| 2006/12/15 | 1,548 | 1,548 | 1,532 | 1,533 | 20,900 |
| 2006/12/14 | 1,500 | 1,518 | 1,495 | 1,518 | 13,700 |
| 2006/12/13 | 1,495 | 1,499 | 1,487 | 1,495 | 4,900 |
| 2006/12/12 | 1,463 | 1,490 | 1,463 | 1,476 | 11,200 |
| 2006/12/11 | 1,490 | 1,494 | 1,470 | 1,470 | 14,400 |
| 2006/12/08 | 1,530 | 1,530 | 1,478 | 1,490 | 22,300 |
| 2006/12/07 | 1,480 | 1,485 | 1,470 | 1,485 | 8,600 |
| 2006/12/06 | 1,466 | 1,475 | 1,460 | 1,475 | 14,600 |
| 2006/12/05 | 1,470 | 1,470 | 1,430 | 1,470 | 8,400 |
| 2006/12/04 | 1,440 | 1,470 | 1,440 | 1,470 | 10,900 |
| 2006/12/01 | 1,420 | 1,440 | 1,420 | 1,440 | 5,600 |
| 2006/11/30 | 1,401 | 1,411 | 1,401 | 1,411 | 1,500 |
| 2006/11/29 | 1,400 | 1,401 | 1,400 | 1,401 | 4,300 |
| 2006/11/28 | 1,380 | 1,400 | 1,370 | 1,400 | 6,500 |
| 2006/11/27 | 1,410 | 1,420 | 1,410 | 1,420 | 500 |
| 2006/11/24 | 1,448 | 1,448 | 1,400 | 1,420 | 7,600 |
| 2006/11/22 | 1,412 | 1,432 | 1,410 | 1,432 | 1,100 |
| 2006/11/21 | 1,428 | 1,435 | 1,413 | 1,415 | 2,900 |
| 2006/11/20 | 1,426 | 1,432 | 1,423 | 1,432 | 5,500 |
| 2006/11/17 | 1,430 | 1,436 | 1,420 | 1,436 | 2,000 |
| 2006/11/16 | 1,410 | 1,430 | 1,410 | 1,426 | 1,500 |
| 2006/11/15 | 1,451 | 1,460 | 1,420 | 1,420 | 19,500 |
| 2006/11/14 | 1,422 | 1,436 | 1,419 | 1,436 | 8,300 |
| 2006/11/13 | 1,419 | 1,427 | 1,418 | 1,427 | 400 |
| 2006/11/10 | 1,400 | 1,428 | 1,399 | 1,428 | 3,000 |
| 2006/11/09 | 1,423 | 1,423 | 1,400 | 1,400 | 1,700 |
| 2006/11/08 | 1,455 | 1,455 | 1,421 | 1,422 | 2,000 |
| 2006/11/07 | 1,430 | 1,438 | 1,420 | 1,421 | 2,300 |
| 2006/11/06 | 1,467 | 1,467 | 1,400 | 1,420 | 4,600 |
| 2006/11/02 | 1,431 | 1,448 | 1,431 | 1,447 | 600 |
| 2006/11/01 | 1,491 | 1,491 | 1,450 | 1,450 | 4,200 |
| 2006/10/31 | 1,500 | 1,500 | 1,470 | 1,471 | 2,200 |
| 2006/10/30 | 1,518 | 1,518 | 1,500 | 1,500 | 1,300 |
| 2006/10/27 | 1,500 | 1,500 | 1,500 | 1,500 | 600 |
| 2006/10/26 | 1,502 | 1,502 | 1,485 | 1,500 | 2,400 |
| 2006/10/25 | 1,501 | 1,515 | 1,501 | 1,502 | 16,600 |
| 2006/10/24 | 1,512 | 1,515 | 1,508 | 1,508 | 2,300 |
| 2006/10/23 | 1,512 | 1,512 | 1,508 | 1,510 | 3,100 |
| 2006/10/20 | 1,514 | 1,522 | 1,514 | 1,515 | 8,300 |
| 2006/10/19 | 1,480 | 1,500 | 1,480 | 1,481 | 3,300 |
| 2006/10/18 | 1,500 | 1,500 | 1,500 | 1,500 | 1,600 |
| 2006/10/17 | 1,498 | 1,498 | 1,485 | 1,485 | 1,100 |
| 2006/10/16 | 1,491 | 1,494 | 1,474 | 1,483 | 9,100 |
| 2006/10/13 | 1,480 | 1,480 | 1,460 | 1,469 | 5,900 |
| 2006/10/12 | 1,490 | 1,490 | 1,470 | 1,480 | 4,700 |
| 2006/10/11 | 1,490 | 1,491 | 1,490 | 1,490 | 17,700 |
| 2006/10/10 | 1,490 | 1,498 | 1,490 | 1,490 | 3,400 |
| 2006/10/06 | 1,502 | 1,504 | 1,497 | 1,500 | 10,400 |
| 2006/10/05 | 1,510 | 1,510 | 1,501 | 1,508 | 5,600 |
| 2006/10/04 | 1,492 | 1,512 | 1,490 | 1,508 | 3,400 |
| 2006/10/03 | 1,514 | 1,514 | 1,491 | 1,491 | 400 |
| 2006/10/02 | 1,490 | 1,510 | 1,490 | 1,505 | 8,900 |
| 2006/09/29 | 1,510 | 1,544 | 1,501 | 1,502 | 2,300 |
| 2006/09/28 | 1,473 | 1,500 | 1,473 | 1,500 | 1,100 |
| 2006/09/27 | 1,500 | 1,500 | 1,490 | 1,500 | 1,000 |
| 2006/09/26 | 1,499 | 1,500 | 1,490 | 1,499 | 3,100 |
| 2006/09/25 | 1,550 | 1,550 | 1,530 | 1,545 | 16,200 |
| 2006/09/22 | 1,539 | 1,539 | 1,500 | 1,525 | 3,500 |
| 2006/09/21 | 1,512 | 1,532 | 1,512 | 1,526 | 2,200 |
| 2006/09/20 | 1,505 | 1,507 | 1,505 | 1,507 | 1,500 |
| 2006/09/19 | 1,545 | 1,545 | 1,501 | 1,525 | 5,300 |
| 2006/09/15 | 1,555 | 1,555 | 1,540 | 1,545 | 8,900 |
| 2006/09/14 | 1,540 | 1,549 | 1,532 | 1,545 | 9,400 |
| 2006/09/13 | 1,550 | 1,550 | 1,540 | 1,541 | 3,700 |
| 2006/09/12 | 1,560 | 1,560 | 1,540 | 1,557 | 9,200 |
| 2006/09/11 | 1,526 | 1,560 | 1,526 | 1,550 | 13,700 |
| 2006/09/08 | 1,550 | 1,550 | 1,541 | 1,550 | 2,900 |
| 2006/09/07 | 1,553 | 1,569 | 1,549 | 1,556 | 8,600 |
| 2006/09/06 | 1,556 | 1,569 | 1,540 | 1,569 | 3,300 |
| 2006/09/05 | 1,559 | 1,559 | 1,530 | 1,558 | 5,500 |
| 2006/09/04 | 1,533 | 1,540 | 1,530 | 1,536 | 1,500 |
| 2006/09/01 | 1,561 | 1,561 | 1,523 | 1,540 | 3,600 |
| 2006/08/31 | 1,540 | 1,540 | 1,501 | 1,531 | 2,400 |
| 2006/08/30 | 1,530 | 1,543 | 1,530 | 1,543 | 1,900 |
| 2006/08/29 | 1,586 | 1,599 | 1,501 | 1,508 | 16,700 |
| 2006/08/28 | 1,599 | 1,605 | 1,586 | 1,586 | 20,400 |
| 2006/08/25 | 1,600 | 1,600 | 1,580 | 1,599 | 21,200 |
| 2006/08/24 | 1,585 | 1,590 | 1,578 | 1,589 | 7,500 |
| 2006/08/23 | 1,580 | 1,585 | 1,580 | 1,580 | 5,100 |
| 2006/08/22 | 1,569 | 1,575 | 1,560 | 1,575 | 11,700 |
| 2006/08/21 | 1,551 | 1,570 | 1,551 | 1,556 | 4,100 |
| 2006/08/18 | 1,530 | 1,585 | 1,480 | 1,575 | 34,500 |
| 2006/08/17 | 1,530 | 1,539 | 1,500 | 1,539 | 15,100 |
| 2006/08/16 | 1,537 | 1,539 | 1,493 | 1,527 | 11,000 |
| 2006/08/15 | 1,492 | 1,540 | 1,492 | 1,539 | 25,000 |
| 2006/08/14 | 1,420 | 1,480 | 1,410 | 1,452 | 10,400 |
| 2006/08/11 | 1,380 | 1,405 | 1,380 | 1,400 | 14,700 |
| 2006/08/10 | 1,362 | 1,380 | 1,361 | 1,380 | 25,500 |
| 2006/08/09 | 1,370 | 1,370 | 1,356 | 1,362 | 6,800 |
| 2006/08/08 | 1,369 | 1,370 | 1,354 | 1,370 | 9,000 |
| 2006/08/07 | 1,364 | 1,380 | 1,355 | 1,379 | 3,100 |
| 2006/08/04 | 1,361 | 1,364 | 1,354 | 1,364 | 3,200 |
| 2006/08/03 | 1,361 | 1,362 | 1,361 | 1,361 | 2,000 |
| 2006/08/02 | 1,370 | 1,370 | 1,370 | 1,370 | 200 |
| 2006/08/01 | 1,360 | 1,395 | 1,360 | 1,382 | 2,700 |
| 2006/07/31 | 1,390 | 1,390 | 1,355 | 1,360 | 6,500 |
| 2006/07/28 | 1,384 | 1,389 | 1,380 | 1,380 | 300 |
| 2006/07/27 | 1,358 | 1,370 | 1,358 | 1,364 | 500 |
| 2006/07/26 | 1,370 | 1,370 | 1,360 | 1,370 | 900 |
| 2006/07/25 | 1,383 | 1,385 | 1,350 | 1,374 | 7,600 |
| 2006/07/24 | 1,395 | 1,395 | 1,380 | 1,385 | 800 |
| 2006/07/21 | 1,386 | 1,409 | 1,385 | 1,400 | 4,900 |
| 2006/07/20 | 1,390 | 1,400 | 1,390 | 1,400 | 4,100 |
| 2006/07/19 | 1,375 | 1,390 | 1,359 | 1,390 | 3,300 |
| 2006/07/18 | 1,395 | 1,395 | 1,372 | 1,372 | 13,100 |
| 2006/07/14 | 1,360 | 1,375 | 1,360 | 1,369 | 5,200 |
| 2006/07/13 | 1,385 | 1,386 | 1,380 | 1,386 | 2,600 |
| 2006/07/12 | 1,415 | 1,415 | 1,385 | 1,386 | 9,200 |
| 2006/07/11 | 1,374 | 1,380 | 1,371 | 1,375 | 2,500 |
| 2006/07/10 | 1,414 | 1,414 | 1,367 | 1,368 | 13,300 |
| 2006/07/07 | 1,356 | 1,399 | 1,356 | 1,374 | 6,800 |
| 2006/07/06 | 1,363 | 1,365 | 1,352 | 1,354 | 7,400 |
| 2006/07/05 | 1,360 | 1,362 | 1,350 | 1,359 | 6,900 |
| 2006/07/04 | 1,360 | 1,364 | 1,351 | 1,360 | 24,500 |
| 2006/07/03 | 1,360 | 1,360 | 1,358 | 1,360 | 7,600 |
| 2006/06/30 | 1,361 | 1,361 | 1,354 | 1,360 | 22,500 |
| 2006/06/29 | 1,360 | 1,365 | 1,355 | 1,360 | 11,400 |
| 2006/06/28 | 1,383 | 1,399 | 1,355 | 1,355 | 7,900 |
| 2006/06/27 | 1,398 | 1,398 | 1,381 | 1,385 | 1,600 |
| 2006/06/26 | 1,400 | 1,400 | 1,390 | 1,390 | 1,300 |
| 2006/06/23 | 1,450 | 1,450 | 1,375 | 1,400 | 27,500 |
| 2006/06/22 | 1,450 | 1,460 | 1,435 | 1,460 | 23,500 |
| 2006/06/21 | 1,440 | 1,453 | 1,440 | 1,450 | 4,000 |
| 2006/06/20 | 1,450 | 1,450 | 1,443 | 1,450 | 2,600 |
| 2006/06/19 | 1,480 | 1,485 | 1,441 | 1,450 | 13,300 |
| 2006/06/16 | 1,439 | 1,441 | 1,428 | 1,440 | 11,300 |
| 2006/06/15 | 1,450 | 1,450 | 1,415 | 1,418 | 11,600 |
| 2006/06/14 | 1,351 | 1,370 | 1,350 | 1,370 | 26,100 |
| 2006/06/13 | 1,410 | 1,410 | 1,360 | 1,380 | 11,100 |
| 2006/06/12 | 1,429 | 1,440 | 1,429 | 1,430 | 11,700 |
| 2006/06/09 | 1,390 | 1,430 | 1,390 | 1,430 | 11,600 |
| 2006/06/08 | 1,398 | 1,398 | 1,340 | 1,368 | 6,300 |
| 2006/06/07 | 1,335 | 1,415 | 1,335 | 1,400 | 20,000 |
| 2006/06/06 | 1,419 | 1,429 | 1,319 | 1,319 | 7,500 |
| 2006/06/05 | 1,360 | 1,400 | 1,360 | 1,399 | 4,900 |
| 2006/06/02 | 1,414 | 1,420 | 1,350 | 1,365 | 5,600 |
| 2006/06/01 | 1,460 | 1,460 | 1,370 | 1,407 | 4,200 |
| 2006/05/31 | 1,471 | 1,474 | 1,460 | 1,463 | 2,400 |
| 2006/05/30 | 1,490 | 1,507 | 1,480 | 1,490 | 16,200 |
| 2006/05/29 | 1,493 | 1,493 | 1,485 | 1,493 | 3,100 |
| 2006/05/26 | 1,475 | 1,504 | 1,475 | 1,504 | 9,800 |
| 2006/05/25 | 1,560 | 1,560 | 1,500 | 1,525 | 17,500 |
| 2006/05/24 | 1,500 | 1,500 | 1,474 | 1,480 | 4,700 |
| 2006/05/23 | 1,460 | 1,465 | 1,460 | 1,463 | 800 |
| 2006/05/22 | 1,450 | 1,480 | 1,450 | 1,480 | 12,600 |
| 2006/05/19 | 1,430 | 1,469 | 1,430 | 1,450 | 3,100 |
| 2006/05/18 | 1,451 | 1,470 | 1,450 | 1,470 | 16,100 |
| 2006/05/17 | 1,490 | 1,498 | 1,480 | 1,498 | 5,000 |
| 2006/05/16 | 1,532 | 1,533 | 1,501 | 1,505 | 1,500 |
| 2006/05/15 | 1,519 | 1,540 | 1,503 | 1,536 | 25,000 |
| 2006/05/12 | 1,490 | 1,499 | 1,485 | 1,499 | 10,900 |
| 2006/05/11 | 1,501 | 1,501 | 1,490 | 1,498 | 5,300 |
| 2006/05/10 | 1,506 | 1,506 | 1,490 | 1,500 | 20,600 |
| 2006/05/09 | 1,500 | 1,540 | 1,496 | 1,530 | 54,400 |
| 2006/05/08 | 1,500 | 1,501 | 1,500 | 1,500 | 8,500 |
| 2006/05/02 | 1,500 | 1,500 | 1,487 | 1,500 | 7,400 |
| 2006/05/01 | 1,495 | 1,500 | 1,485 | 1,500 | 25,800 |
| 2006/04/28 | 1,515 | 1,515 | 1,495 | 1,500 | 33,000 |
| 2006/04/27 | 1,530 | 1,544 | 1,519 | 1,519 | 13,700 |
| 2006/04/26 | 1,530 | 1,542 | 1,511 | 1,521 | 20,200 |
| 2006/04/25 | 1,500 | 1,550 | 1,500 | 1,547 | 25,400 |
| 2006/04/24 | 1,550 | 1,566 | 1,501 | 1,565 | 7,000 |
| 2006/04/21 | 1,585 | 1,585 | 1,575 | 1,575 | 12,600 |
| 2006/04/20 | 1,590 | 1,590 | 1,585 | 1,585 | 5,900 |
| 2006/04/19 | 1,615 | 1,615 | 1,590 | 1,590 | 7,500 |
| 2006/04/18 | 1,600 | 1,600 | 1,590 | 1,600 | 4,300 |
| 2006/04/17 | 1,619 | 1,619 | 1,592 | 1,610 | 16,400 |
| 2006/04/14 | 1,579 | 1,580 | 1,570 | 1,570 | 13,900 |
| 2006/04/13 | 1,565 | 1,590 | 1,565 | 1,584 | 8,000 |
| 2006/04/12 | 1,590 | 1,590 | 1,565 | 1,566 | 28,600 |
| 2006/04/11 | 1,634 | 1,634 | 1,590 | 1,590 | 31,500 |
| 2006/04/10 | 1,670 | 1,670 | 1,649 | 1,655 | 6,700 |
| 2006/04/07 | 1,697 | 1,697 | 1,675 | 1,690 | 4,100 |
| 2006/04/06 | 1,691 | 1,698 | 1,690 | 1,698 | 2,700 |
| 2006/04/05 | 1,649 | 1,700 | 1,649 | 1,699 | 20,700 |
| 2006/04/04 | 1,650 | 1,659 | 1,620 | 1,650 | 15,500 |
| 2006/04/03 | 1,633 | 1,659 | 1,633 | 1,645 | 12,200 |
| 2006/03/31 | 1,595 | 1,628 | 1,595 | 1,617 | 6,300 |
| 2006/03/30 | 1,570 | 1,594 | 1,550 | 1,589 | 9,500 |
| 2006/03/29 | 1,540 | 1,560 | 1,540 | 1,550 | 3,200 |
| 2006/03/28 | 1,534 | 1,550 | 1,526 | 1,542 | 34,300 |
| 2006/03/27 | 1,545 | 1,546 | 1,525 | 1,545 | 16,300 |
| 2006/03/24 | 1,535 | 1,545 | 1,505 | 1,544 | 27,600 |
| 2006/03/23 | 1,543 | 1,556 | 1,490 | 1,505 | 46,700 |
| 2006/03/22 | 1,540 | 1,540 | 1,526 | 1,531 | 12,200 |
| 2006/03/20 | 1,549 | 1,549 | 1,525 | 1,525 | 17,100 |
| 2006/03/17 | 1,520 | 1,575 | 1,520 | 1,555 | 14,500 |
| 2006/03/16 | 1,540 | 1,540 | 1,520 | 1,520 | 8,200 |
| 2006/03/15 | 1,541 | 1,558 | 1,520 | 1,540 | 18,200 |
| 2006/03/14 | 1,536 | 1,536 | 1,510 | 1,511 | 37,100 |
| 2006/03/13 | 1,530 | 1,560 | 1,520 | 1,535 | 9,600 |
| 2006/03/10 | 1,530 | 1,530 | 1,510 | 1,520 | 19,800 |
| 2006/03/09 | 1,520 | 1,520 | 1,480 | 1,504 | 15,100 |
| 2006/03/08 | 1,560 | 1,570 | 1,500 | 1,520 | 9,600 |
| 2006/03/07 | 1,562 | 1,562 | 1,545 | 1,560 | 8,400 |
| 2006/03/06 | 1,564 | 1,574 | 1,541 | 1,570 | 9,400 |
| 2006/03/03 | 1,625 | 1,625 | 1,580 | 1,580 | 1,300 |
| 2006/03/02 | 1,615 | 1,625 | 1,615 | 1,623 | 1,800 |
| 2006/03/01 | 1,580 | 1,618 | 1,580 | 1,608 | 12,000 |
| 2006/02/28 | 1,620 | 1,623 | 1,590 | 1,590 | 8,100 |
| 2006/02/27 | 1,600 | 1,620 | 1,590 | 1,595 | 7,100 |
| 2006/02/24 | 1,550 | 1,640 | 1,550 | 1,590 | 33,300 |
| 2006/02/23 | 1,579 | 1,600 | 1,579 | 1,590 | 6,700 |
| 2006/02/22 | 1,576 | 1,580 | 1,549 | 1,570 | 7,300 |
| 2006/02/21 | 1,570 | 1,590 | 1,530 | 1,546 | 15,900 |
| 2006/02/20 | 1,661 | 1,661 | 1,600 | 1,630 | 10,800 |
| 2006/02/17 | 1,630 | 1,691 | 1,630 | 1,661 | 11,500 |
| 2006/02/16 | 1,634 | 1,649 | 1,631 | 1,634 | 3,700 |
| 2006/02/15 | 1,738 | 1,738 | 1,614 | 1,630 | 21,100 |
| 2006/02/14 | 1,621 | 1,625 | 1,561 | 1,588 | 27,900 |
| 2006/02/13 | 1,638 | 1,654 | 1,630 | 1,631 | 12,400 |
| 2006/02/10 | 1,684 | 1,700 | 1,640 | 1,668 | 14,100 |
| 2006/02/09 | 1,690 | 1,700 | 1,680 | 1,689 | 5,200 |
| 2006/02/08 | 1,725 | 1,725 | 1,661 | 1,690 | 23,600 |
| 2006/02/07 | 1,740 | 1,748 | 1,740 | 1,745 | 10,600 |
| 2006/02/06 | 1,666 | 1,740 | 1,555 | 1,740 | 46,400 |
| 2006/02/03 | 1,664 | 1,694 | 1,658 | 1,665 | 15,800 |
| 2006/02/02 | 1,668 | 1,700 | 1,653 | 1,700 | 16,400 |
| 2006/02/01 | 1,680 | 1,680 | 1,646 | 1,668 | 34,200 |
| 2006/01/31 | 1,700 | 1,700 | 1,683 | 1,700 | 13,600 |
| 2006/01/30 | 1,710 | 1,720 | 1,672 | 1,680 | 18,700 |
| 2006/01/27 | 1,630 | 1,700 | 1,620 | 1,700 | 33,800 |
| 2006/01/26 | 1,650 | 1,650 | 1,611 | 1,630 | 40,700 |
| 2006/01/25 | 1,668 | 1,668 | 1,620 | 1,620 | 12,400 |
| 2006/01/24 | 1,600 | 1,699 | 1,585 | 1,669 | 22,700 |
| 2006/01/23 | 1,700 | 1,700 | 1,600 | 1,602 | 20,300 |
| 2006/01/20 | 1,789 | 1,789 | 1,750 | 1,750 | 10,300 |
| 2006/01/19 | 1,776 | 1,790 | 1,750 | 1,780 | 6,000 |
| 2006/01/18 | 1,800 | 1,800 | 1,649 | 1,748 | 18,400 |
| 2006/01/17 | 1,825 | 1,835 | 1,820 | 1,820 | 7,300 |
| 2006/01/16 | 1,835 | 1,850 | 1,825 | 1,850 | 24,200 |
| 2006/01/13 | 1,841 | 1,845 | 1,830 | 1,845 | 21,900 |
| 2006/01/12 | 1,880 | 1,880 | 1,831 | 1,850 | 15,900 |
| 2006/01/11 | 1,871 | 1,887 | 1,821 | 1,871 | 31,200 |
| 2006/01/10 | 1,888 | 1,888 | 1,871 | 1,880 | 10,000 |
| 2006/01/06 | 1,882 | 1,888 | 1,880 | 1,888 | 9,100 |
| 2006/01/05 | 1,883 | 1,883 | 1,870 | 1,882 | 12,500 |
| 2006/01/04 | 1,878 | 1,899 | 1,878 | 1,883 | 3,100 |