エイチ・ツー・オー リテイリング(8242)の株価時系列情報
エイチ・ツー・オー リテイリング(8242)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 930 | 930 | 930 | 930 | 1,000 |
| 1987/12/23 | 953 | 953 | 953 | 953 | 2,000 |
| 1987/12/18 | 939 | 940 | 939 | 940 | 4,000 |
| 1987/12/17 | 940 | 940 | 940 | 940 | 1,000 |
| 1987/12/11 | 960 | 960 | 959 | 959 | 3,000 |
| 1987/12/10 | 960 | 960 | 960 | 960 | 3,000 |
| 1987/12/09 | 950 | 960 | 950 | 960 | 5,000 |
| 1987/12/07 | 950 | 950 | 950 | 950 | 3,000 |
| 1987/12/03 | 960 | 960 | 960 | 960 | 1,000 |
| 1987/11/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/10/28 | 955 | 955 | 955 | 955 | 2,000 |
| 1987/10/27 | 955 | 955 | 955 | 955 | 1,000 |
| 1987/10/24 | 975 | 975 | 975 | 975 | 1,000 |
| 1987/10/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/10/01 | 991 | 991 | 991 | 991 | 1,000 |
| 1987/09/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1987/09/16 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1987/09/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/09/08 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1987/09/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/09/03 | 1,040 | 1,050 | 1,010 | 1,050 | 10,000 |
| 1987/09/02 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1987/09/01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1987/08/31 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1987/08/28 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1987/08/26 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1987/08/24 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1987/08/22 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 |
| 1987/08/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/08/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1987/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/08/01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/07/31 | 1,000 | 1,010 | 1,000 | 1,010 | 5,000 |
| 1987/07/29 | 980 | 1,000 | 980 | 999 | 3,000 |
| 1987/07/21 | 1,000 | 1,000 | 979 | 990 | 6,000 |
| 1987/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1987/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/07/09 | 1,000 | 1,000 | 982 | 982 | 4,000 |
| 1987/07/08 | 982 | 982 | 982 | 982 | 1,000 |
| 1987/07/07 | 1,000 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1987/07/06 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1987/07/04 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 |
| 1987/07/03 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1987/06/30 | 1,030 | 1,030 | 1,020 | 1,030 | 9,000 |
| 1987/06/29 | 1,090 | 1,090 | 1,050 | 1,050 | 8,000 |
| 1987/06/27 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1987/06/26 | 1,090 | 1,090 | 1,060 | 1,060 | 4,000 |
| 1987/06/25 | 1,070 | 1,100 | 1,050 | 1,050 | 18,000 |
| 1987/06/24 | 1,060 | 1,100 | 1,050 | 1,050 | 13,000 |
| 1987/06/22 | 1,110 | 1,120 | 1,070 | 1,070 | 42,000 |
| 1987/06/19 | 1,080 | 1,130 | 1,080 | 1,110 | 63,000 |
| 1987/06/18 | 1,080 | 1,090 | 1,030 | 1,050 | 40,000 |
| 1987/06/17 | 1,050 | 1,090 | 1,050 | 1,060 | 36,000 |
| 1987/06/16 | 1,020 | 1,050 | 1,020 | 1,050 | 17,000 |
| 1987/06/15 | 1,040 | 1,060 | 1,030 | 1,030 | 27,000 |
| 1987/06/12 | 1,040 | 1,050 | 1,030 | 1,040 | 12,000 |
| 1987/06/11 | 1,050 | 1,070 | 1,030 | 1,030 | 24,000 |
| 1987/06/10 | 991 | 1,040 | 990 | 1,040 | 9,000 |
| 1987/06/06 | 940 | 940 | 940 | 940 | 3,000 |
| 1987/06/05 | 945 | 945 | 945 | 945 | 1,000 |
| 1987/06/04 | 935 | 935 | 935 | 935 | 1,000 |
| 1987/06/01 | 939 | 939 | 920 | 920 | 2,000 |
| 1987/05/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1987/05/27 | 920 | 920 | 920 | 920 | 90,000 |
| 1987/05/22 | 905 | 910 | 905 | 910 | 6,000 |
| 1987/05/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1987/05/18 | 970 | 970 | 970 | 970 | 1,000 |
| 1987/05/15 | 920 | 970 | 920 | 970 | 3,000 |
| 1987/05/13 | 890 | 890 | 890 | 890 | 1,000 |
| 1987/05/12 | 880 | 880 | 880 | 880 | 1,000 |
| 1987/05/01 | 880 | 880 | 880 | 880 | 5,000 |
| 1987/04/27 | 905 | 905 | 895 | 895 | 2,000 |
| 1987/04/23 | 895 | 895 | 895 | 895 | 5,000 |
| 1987/04/22 | 880 | 895 | 879 | 895 | 6,000 |
| 1987/04/21 | 880 | 890 | 880 | 890 | 2,000 |
| 1987/04/16 | 885 | 885 | 885 | 885 | 1,000 |
| 1987/04/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1987/04/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1987/04/06 | 915 | 915 | 915 | 915 | 1,000 |
| 1987/03/26 | 860 | 860 | 860 | 860 | 2,000 |
| 1987/03/24 | 864 | 864 | 860 | 860 | 3,000 |
| 1987/03/20 | 860 | 860 | 860 | 860 | 3,000 |
| 1987/03/19 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/03/18 | 860 | 860 | 860 | 860 | 2,000 |
| 1987/03/16 | 870 | 870 | 870 | 870 | 2,000 |
| 1987/03/12 | 850 | 850 | 850 | 850 | 1,000 |
| 1987/03/09 | 869 | 869 | 869 | 869 | 1,000 |
| 1987/03/02 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/02/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/02/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1987/02/20 | 878 | 878 | 878 | 878 | 8,000 |
| 1987/02/17 | 880 | 880 | 880 | 880 | 2,000 |
| 1987/02/07 | 872 | 872 | 872 | 872 | 1,000 |
| 1987/02/04 | 871 | 871 | 871 | 871 | 1,000 |
| 1987/02/02 | 890 | 890 | 890 | 890 | 1,000 |
| 1987/01/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/01/26 | 895 | 895 | 895 | 895 | 2,000 |
| 1987/01/23 | 871 | 871 | 870 | 870 | 3,000 |
| 1987/01/22 | 870 | 870 | 870 | 870 | 2,000 |
| 1987/01/21 | 870 | 871 | 870 | 871 | 2,000 |
| 1987/01/20 | 890 | 890 | 870 | 870 | 4,000 |
| 1987/01/14 | 903 | 903 | 900 | 900 | 2,000 |
| 1987/01/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/01/07 | 915 | 915 | 915 | 915 | 1,000 |