エイチ・ツー・オー リテイリング(8242)の株価時系列情報
エイチ・ツー・オー リテイリング(8242)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/19 | 963 | 963 | 963 | 963 | 1,000 |
| 1986/12/18 | 962 | 962 | 962 | 962 | 2,000 |
| 1986/12/15 | 965 | 965 | 965 | 965 | 1,000 |
| 1986/12/11 | 965 | 965 | 965 | 965 | 5,000 |
| 1986/11/25 | 916 | 916 | 916 | 916 | 1,000 |
| 1986/11/19 | 892 | 894 | 892 | 894 | 2,000 |
| 1986/11/18 | 890 | 890 | 890 | 890 | 256,000 |
| 1986/11/14 | 890 | 890 | 890 | 890 | 250,000 |
| 1986/11/13 | 890 | 890 | 890 | 890 | 350,000 |
| 1986/10/31 | 870 | 870 | 870 | 870 | 1,000 |
| 1986/10/27 | 880 | 880 | 880 | 880 | 302,000 |
| 1986/09/03 | 945 | 945 | 945 | 945 | 1,000 |
| 1986/08/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986/08/19 | 951 | 951 | 951 | 951 | 2,000 |
| 1986/08/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1986/08/05 | 960 | 960 | 960 | 960 | 2,000 |
| 1986/07/24 | 1,000 | 1,030 | 990 | 1,030 | 7,000 |
| 1986/07/23 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1986/07/22 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1986/07/19 | 1,070 | 1,070 | 1,000 | 1,000 | 7,000 |
| 1986/07/18 | 1,050 | 1,090 | 1,040 | 1,080 | 351,000 |
| 1986/07/17 | 1,000 | 1,030 | 1,000 | 1,030 | 111,000 |
| 1986/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986/07/09 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1986/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986/07/05 | 960 | 960 | 960 | 960 | 1,000 |
| 1986/07/04 | 972 | 976 | 972 | 975 | 3,000 |
| 1986/07/03 | 971 | 971 | 971 | 971 | 1,000 |
| 1986/07/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1986/07/01 | 990 | 990 | 990 | 990 | 3,000 |
| 1986/06/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1986/06/27 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1986/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1986/06/21 | 1,070 | 1,070 | 1,040 | 1,070 | 6,000 |
| 1986/06/20 | 1,060 | 1,070 | 1,050 | 1,060 | 22,000 |
| 1986/06/19 | 1,020 | 1,060 | 1,020 | 1,060 | 15,000 |
| 1986/06/18 | 980 | 980 | 980 | 980 | 24,000 |
| 1986/06/17 | 881 | 900 | 881 | 900 | 7,000 |
| 1986/06/16 | 873 | 873 | 873 | 873 | 1,000 |
| 1986/06/13 | 880 | 880 | 869 | 869 | 7,000 |
| 1986/06/12 | 850 | 875 | 850 | 875 | 4,000 |
| 1986/06/11 | 820 | 846 | 820 | 846 | 10,000 |
| 1986/06/04 | 840 | 840 | 840 | 840 | 1,000 |
| 1986/06/03 | 840 | 855 | 840 | 850 | 8,000 |
| 1986/06/02 | 825 | 825 | 825 | 825 | 1,000 |
| 1986/05/29 | 832 | 832 | 832 | 832 | 1,000 |
| 1986/05/15 | 805 | 805 | 805 | 805 | 2,000 |
| 1986/05/12 | 849 | 849 | 849 | 849 | 3,000 |
| 1986/05/09 | 840 | 850 | 840 | 850 | 13,000 |
| 1986/05/07 | 790 | 795 | 790 | 795 | 201,000 |
| 1986/04/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1986/04/22 | 780 | 780 | 780 | 780 | 1,000 |
| 1986/04/17 | 780 | 780 | 780 | 780 | 1,000 |
| 1986/04/16 | 780 | 780 | 780 | 780 | 1,000 |
| 1986/04/14 | 760 | 760 | 760 | 760 | 250,000 |
| 1986/03/29 | 810 | 810 | 810 | 810 | 1,000 |
| 1986/03/24 | 845 | 845 | 845 | 845 | 10,000 |
| 1986/03/20 | 775 | 800 | 775 | 800 | 3,000 |
| 1986/03/18 | 816 | 830 | 816 | 830 | 5,000 |
| 1986/03/17 | 814 | 816 | 814 | 816 | 3,000 |
| 1986/03/15 | 795 | 815 | 795 | 815 | 4,000 |
| 1986/03/12 | 760 | 770 | 751 | 751 | 4,000 |
| 1986/03/11 | 761 | 761 | 761 | 761 | 1,000 |
| 1986/03/10 | 760 | 761 | 760 | 761 | 2,000 |
| 1986/02/28 | 798 | 798 | 798 | 798 | 1,000 |
| 1986/02/27 | 808 | 808 | 808 | 808 | 1,000 |
| 1986/02/20 | 720 | 720 | 720 | 720 | 5,000 |
| 1986/02/19 | 720 | 720 | 719 | 720 | 7,000 |
| 1986/02/12 | 665 | 665 | 665 | 665 | 1,000 |
| 1986/02/10 | 660 | 661 | 660 | 661 | 4,000 |
| 1986/01/28 | 666 | 666 | 666 | 666 | 1,000 |
| 1986/01/25 | 670 | 670 | 670 | 670 | 1,000 |
| 1986/01/22 | 665 | 671 | 665 | 671 | 2,000 |