テンアライド(8207)の株価時系列情報
テンアライド(8207)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 291 | 293 | 291 | 291 | 16,000 |
| 2026/02/02 | 291 | 292 | 290 | 290 | 26,500 |
| 2026/01/30 | 290 | 293 | 289 | 291 | 26,400 |
| 2026/01/29 | 292 | 292 | 288 | 291 | 36,000 |
| 2026/01/28 | 291 | 292 | 291 | 292 | 16,000 |
| 2026/01/27 | 292 | 293 | 291 | 292 | 15,600 |
| 2026/01/26 | 291 | 293 | 291 | 291 | 32,500 |
| 2026/01/23 | 292 | 292 | 291 | 292 | 22,000 |
| 2026/01/22 | 291 | 292 | 291 | 292 | 27,600 |
| 2026/01/21 | 292 | 293 | 291 | 291 | 21,800 |
| 2026/01/20 | 292 | 293 | 292 | 293 | 16,900 |
| 2026/01/19 | 292 | 293 | 291 | 292 | 25,200 |
| 2026/01/16 | 292 | 292 | 291 | 292 | 21,000 |
| 2026/01/15 | 292 | 293 | 291 | 292 | 18,900 |
| 2026/01/14 | 292 | 293 | 291 | 292 | 21,500 |
| 2026/01/13 | 292 | 293 | 291 | 292 | 48,500 |
| 2026/01/09 | 291 | 292 | 290 | 292 | 20,000 |
| 2026/01/08 | 291 | 291 | 290 | 290 | 20,400 |
| 2026/01/07 | 289 | 291 | 289 | 289 | 37,600 |
| 2026/01/06 | 288 | 290 | 287 | 289 | 31,600 |
| 2026/01/05 | 288 | 288 | 286 | 288 | 27,400 |