テンアライド(8207)の株価時系列情報
テンアライド(8207)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 2,500 | 2,560 | 2,500 | 2,550 | 228,000 |
1992/12/29 | 2,400 | 2,540 | 2,400 | 2,500 | 377,000 |
1992/12/28 | 2,400 | 2,410 | 2,390 | 2,390 | 61,000 |
1992/12/25 | 2,420 | 2,420 | 2,390 | 2,410 | 129,000 |
1992/12/24 | 2,390 | 2,410 | 2,360 | 2,410 | 273,000 |
1992/12/22 | 2,400 | 2,400 | 2,360 | 2,390 | 117,000 |
1992/12/21 | 2,410 | 2,410 | 2,360 | 2,390 | 162,000 |
1992/12/18 | 2,330 | 2,430 | 2,330 | 2,400 | 622,000 |
1992/12/17 | 2,310 | 2,340 | 2,300 | 2,330 | 661,000 |