いなげや(8182)の株価時系列情報
いなげや(8182)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 2,860 | 2,860 | 2,860 | 2,860 | 2,000 |
| 1990/12/26 | 2,830 | 2,830 | 2,820 | 2,820 | 8,000 |
| 1990/12/25 | 2,750 | 2,750 | 2,750 | 2,750 | 9,000 |
| 1990/12/21 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
| 1990/12/20 | 2,640 | 2,640 | 2,640 | 2,640 | 7,000 |
| 1990/12/11 | 3,380 | 3,380 | 3,380 | 3,380 | 4,000 |
| 1990/12/06 | 3,530 | 3,530 | 3,530 | 3,530 | 25,000 |
| 1990/12/04 | 3,640 | 3,640 | 3,630 | 3,630 | 3,000 |
| 1990/11/27 | 3,850 | 3,850 | 3,840 | 3,840 | 9,000 |
| 1990/11/20 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/11/13 | 3,980 | 3,990 | 3,980 | 3,990 | 8,000 |
| 1990/11/09 | 3,930 | 3,930 | 3,930 | 3,930 | 10,000 |
| 1990/11/06 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1990/10/31 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1990/10/25 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/10/22 | 4,390 | 4,390 | 4,390 | 4,390 | 7,000 |
| 1990/10/19 | 4,350 | 4,350 | 4,350 | 4,350 | 4,000 |
| 1990/10/18 | 4,200 | 4,250 | 4,200 | 4,250 | 2,000 |
| 1990/10/17 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1990/10/12 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/10/11 | 3,900 | 4,000 | 3,900 | 4,000 | 4,000 |
| 1990/10/08 | 4,050 | 4,050 | 4,050 | 4,050 | 7,000 |
| 1990/10/04 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1990/10/03 | 3,780 | 3,780 | 3,780 | 3,780 | 10,000 |
| 1990/09/26 | 3,830 | 3,830 | 3,830 | 3,830 | 1,000 |
| 1990/09/21 | 3,810 | 3,850 | 3,810 | 3,850 | 19,000 |
| 1990/09/19 | 3,860 | 3,860 | 3,860 | 3,860 | 7,000 |
| 1990/09/18 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1990/09/10 | 3,750 | 3,750 | 3,750 | 3,750 | 4,000 |
| 1990/08/30 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 1990/08/29 | 3,980 | 4,050 | 3,980 | 4,050 | 4,000 |
| 1990/08/28 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1990/08/27 | 4,040 | 4,040 | 4,040 | 4,040 | 4,000 |
| 1990/08/23 | 4,140 | 4,140 | 4,140 | 4,140 | 2,000 |
| 1990/08/21 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1990/08/14 | 4,100 | 4,200 | 4,100 | 4,200 | 3,000 |
| 1990/08/13 | 4,100 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1990/08/09 | 4,000 | 4,100 | 4,000 | 4,100 | 2,000 |
| 1990/08/06 | 4,050 | 4,100 | 4,050 | 4,100 | 6,000 |
| 1990/08/01 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |
| 1990/07/31 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1990/07/30 | 4,150 | 4,150 | 4,150 | 4,150 | 8,000 |
| 1990/07/19 | 4,500 | 4,510 | 4,500 | 4,510 | 2,000 |
| 1990/07/18 | 4,490 | 4,490 | 4,490 | 4,490 | 6,000 |
| 1990/07/12 | 4,240 | 4,240 | 4,240 | 4,240 | 4,000 |
| 1990/07/11 | 4,190 | 4,190 | 4,190 | 4,190 | 2,000 |
| 1990/07/10 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/07/05 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1990/07/04 | 4,050 | 4,050 | 4,050 | 4,050 | 4,000 |
| 1990/07/03 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1990/07/02 | 4,090 | 4,090 | 4,090 | 4,090 | 3,000 |
| 1990/06/27 | 4,080 | 4,080 | 4,080 | 4,080 | 3,000 |
| 1990/06/26 | 4,050 | 4,050 | 4,050 | 4,050 | 7,000 |
| 1990/06/22 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1990/06/21 | 4,150 | 4,150 | 4,150 | 4,150 | 4,000 |
| 1990/06/18 | 4,120 | 4,120 | 4,120 | 4,120 | 3,000 |
| 1990/06/15 | 4,170 | 4,170 | 4,170 | 4,170 | 2,000 |
| 1990/06/11 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/06/07 | 4,450 | 4,450 | 4,450 | 4,450 | 3,000 |
| 1990/06/06 | 4,480 | 4,480 | 4,480 | 4,480 | 3,000 |
| 1990/06/04 | 4,530 | 4,530 | 4,530 | 4,530 | 1,000 |
| 1990/05/31 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1990/05/29 | 4,540 | 4,540 | 4,540 | 4,540 | 1,000 |
| 1990/05/28 | 4,550 | 4,550 | 4,550 | 4,550 | 8,000 |
| 1990/05/22 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1990/05/17 | 4,500 | 4,550 | 4,500 | 4,550 | 17,000 |
| 1990/05/14 | 4,100 | 4,100 | 4,100 | 4,100 | 5,000 |
| 1990/05/11 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/05/10 | 4,090 | 4,100 | 4,090 | 4,100 | 12,000 |
| 1990/05/08 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1990/04/27 | 4,100 | 4,100 | 4,100 | 4,100 | 10,000 |
| 1990/04/19 | 3,900 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1990/04/11 | 4,100 | 4,100 | 4,100 | 4,100 | 7,000 |
| 1990/04/10 | 4,100 | 4,100 | 4,100 | 4,100 | 3,000 |
| 1990/04/04 | 4,080 | 4,100 | 4,080 | 4,100 | 2,000 |
| 1990/04/03 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/04/02 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1990/03/23 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1990/03/22 | 3,980 | 4,000 | 3,980 | 4,000 | 12,000 |
| 1990/03/20 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1990/03/19 | 4,000 | 4,000 | 4,000 | 4,000 | 8,000 |
| 1990/03/15 | 3,800 | 3,800 | 3,800 | 3,800 | 23,000 |
| 1990/03/05 | 4,500 | 4,500 | 4,500 | 4,500 | 6,000 |
| 1990/02/28 | 4,440 | 4,600 | 4,440 | 4,600 | 12,000 |
| 1990/02/23 | 4,690 | 4,690 | 4,690 | 4,690 | 5,000 |
| 1990/02/22 | 4,690 | 4,700 | 4,680 | 4,690 | 9,000 |
| 1990/02/21 | 4,720 | 4,720 | 4,700 | 4,700 | 7,000 |
| 1990/02/20 | 4,540 | 4,540 | 4,540 | 4,540 | 7,000 |
| 1990/02/14 | 4,200 | 4,240 | 4,200 | 4,230 | 26,000 |
| 1990/01/29 | 5,600 | 5,600 | 5,600 | 5,600 | 6,000 |
| 1990/01/19 | 6,040 | 6,100 | 6,040 | 6,100 | 6,000 |
| 1990/01/18 | 6,090 | 6,140 | 6,090 | 6,140 | 5,000 |
| 1990/01/17 | 6,190 | 6,190 | 6,190 | 6,190 | 5,000 |
| 1990/01/12 | 6,490 | 6,490 | 6,390 | 6,390 | 5,000 |
| 1990/01/10 | 6,590 | 6,590 | 6,590 | 6,590 | 8,000 |
| 1990/01/09 | 6,690 | 6,690 | 6,690 | 6,690 | 1,000 |