いなげや(8182)の株価時系列情報
いなげや(8182)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,300 | 4,300 | 4,300 | 4,300 | 12,000 |
| 1988/12/27 | 4,300 | 4,310 | 4,300 | 4,300 | 98,000 |
| 1988/12/26 | 4,300 | 4,300 | 4,300 | 4,300 | 10,000 |
| 1988/12/24 | 4,350 | 4,350 | 4,300 | 4,300 | 9,000 |
| 1988/12/23 | 4,350 | 4,350 | 4,300 | 4,350 | 29,000 |
| 1988/12/22 | 4,400 | 4,400 | 4,350 | 4,350 | 29,000 |
| 1988/12/21 | 4,360 | 4,400 | 4,360 | 4,400 | 105,000 |
| 1988/12/20 | 4,400 | 4,450 | 4,350 | 4,350 | 38,000 |
| 1988/12/19 | 4,350 | 4,450 | 4,350 | 4,450 | 20,000 |
| 1988/12/16 | 4,380 | 4,400 | 4,350 | 4,400 | 42,000 |
| 1988/12/15 | 4,400 | 4,400 | 4,350 | 4,350 | 28,000 |
| 1988/12/14 | 4,490 | 4,490 | 4,450 | 4,490 | 37,000 |
| 1988/12/13 | 4,300 | 4,480 | 4,300 | 4,480 | 44,000 |
| 1988/12/12 | 4,460 | 4,460 | 4,350 | 4,350 | 31,000 |
| 1988/12/09 | 4,460 | 4,460 | 4,380 | 4,460 | 116,000 |
| 1988/12/08 | 4,360 | 4,500 | 4,360 | 4,460 | 92,000 |
| 1988/12/07 | 4,260 | 4,350 | 4,250 | 4,350 | 63,000 |
| 1988/12/06 | 3,990 | 4,250 | 3,990 | 4,250 | 64,000 |
| 1988/12/05 | 3,900 | 4,000 | 3,900 | 4,000 | 31,000 |
| 1988/12/03 | 3,800 | 3,900 | 3,800 | 3,900 | 47,000 |
| 1988/12/02 | 3,750 | 3,750 | 3,750 | 3,750 | 16,000 |
| 1988/12/01 | 3,750 | 3,800 | 3,750 | 3,800 | 11,000 |
| 1988/11/30 | 3,750 | 3,800 | 3,750 | 3,800 | 20,000 |
| 1988/11/29 | 3,700 | 3,790 | 3,700 | 3,790 | 4,000 |
| 1988/11/28 | 3,650 | 3,750 | 3,650 | 3,750 | 7,000 |
| 1988/11/26 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1988/11/25 | 3,700 | 3,750 | 3,690 | 3,750 | 23,000 |
| 1988/11/24 | 3,700 | 3,740 | 3,650 | 3,740 | 9,000 |
| 1988/11/22 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1988/11/21 | 3,800 | 3,800 | 3,800 | 3,800 | 6,000 |
| 1988/11/18 | 3,750 | 3,800 | 3,700 | 3,800 | 24,000 |
| 1988/11/17 | 3,750 | 3,800 | 3,750 | 3,800 | 20,000 |
| 1988/11/16 | 3,700 | 3,800 | 3,700 | 3,800 | 16,000 |
| 1988/11/15 | 3,750 | 3,790 | 3,750 | 3,750 | 10,000 |
| 1988/11/14 | 3,700 | 3,800 | 3,700 | 3,800 | 6,000 |
| 1988/11/11 | 3,700 | 3,800 | 3,700 | 3,800 | 26,000 |
| 1988/11/10 | 3,700 | 3,750 | 3,700 | 3,750 | 10,000 |
| 1988/11/09 | 3,750 | 3,750 | 3,700 | 3,700 | 9,000 |
| 1988/11/08 | 3,760 | 3,760 | 3,750 | 3,750 | 15,000 |
| 1988/11/07 | 3,750 | 3,800 | 3,700 | 3,800 | 9,000 |
| 1988/11/05 | 3,730 | 3,800 | 3,700 | 3,750 | 12,000 |
| 1988/11/04 | 3,760 | 3,800 | 3,750 | 3,750 | 41,000 |
| 1988/11/02 | 3,760 | 3,760 | 3,760 | 3,760 | 4,000 |
| 1988/11/01 | 3,800 | 3,800 | 3,750 | 3,750 | 15,000 |
| 1988/10/31 | 3,750 | 3,750 | 3,750 | 3,750 | 7,000 |
| 1988/10/29 | 3,800 | 3,800 | 3,800 | 3,800 | 7,000 |
| 1988/10/28 | 3,800 | 3,800 | 3,750 | 3,750 | 29,000 |
| 1988/10/27 | 3,950 | 3,950 | 3,850 | 3,850 | 31,000 |
| 1988/10/26 | 3,990 | 4,000 | 3,950 | 4,000 | 54,000 |
| 1988/10/25 | 3,820 | 3,980 | 3,820 | 3,980 | 30,000 |
| 1988/10/24 | 3,850 | 3,900 | 3,820 | 3,850 | 41,000 |
| 1988/10/22 | 3,700 | 3,850 | 3,700 | 3,850 | 60,000 |
| 1988/10/21 | 3,750 | 3,760 | 3,700 | 3,720 | 24,000 |
| 1988/10/20 | 3,650 | 3,700 | 3,600 | 3,700 | 40,000 |
| 1988/10/19 | 3,410 | 3,600 | 3,410 | 3,600 | 22,000 |
| 1988/10/18 | 3,450 | 3,450 | 3,410 | 3,410 | 39,000 |
| 1988/10/14 | 3,550 | 3,550 | 3,550 | 3,550 | 11,000 |
| 1988/10/11 | 3,800 | 3,800 | 3,800 | 3,800 | 7,000 |
| 1988/10/07 | 3,700 | 3,800 | 3,700 | 3,780 | 25,000 |
| 1988/10/06 | 3,600 | 3,690 | 3,600 | 3,690 | 9,000 |
| 1988/10/05 | 3,700 | 3,700 | 3,600 | 3,600 | 23,000 |
| 1988/10/04 | 3,700 | 3,700 | 3,600 | 3,600 | 33,000 |
| 1988/10/03 | 3,610 | 3,700 | 3,610 | 3,700 | 22,000 |
| 1988/10/01 | 3,600 | 3,650 | 3,600 | 3,600 | 9,000 |
| 1988/09/30 | 3,600 | 3,600 | 3,600 | 3,600 | 16,000 |
| 1988/09/29 | 3,500 | 3,600 | 3,500 | 3,600 | 15,000 |
| 1988/09/28 | 3,500 | 3,590 | 3,500 | 3,500 | 29,000 |
| 1988/09/27 | 3,350 | 3,500 | 3,350 | 3,500 | 15,000 |
| 1988/09/26 | 3,260 | 3,400 | 3,260 | 3,300 | 34,000 |
| 1988/09/24 | 3,210 | 3,250 | 3,200 | 3,250 | 27,000 |
| 1988/09/22 | 3,260 | 3,300 | 3,200 | 3,200 | 24,000 |
| 1988/09/21 | 3,250 | 3,300 | 3,240 | 3,250 | 26,000 |
| 1988/09/20 | 3,340 | 3,340 | 3,250 | 3,300 | 38,000 |
| 1988/09/19 | 3,400 | 3,500 | 3,340 | 3,350 | 45,000 |
| 1988/09/16 | 3,350 | 3,450 | 3,350 | 3,400 | 33,000 |
| 1988/09/14 | 3,450 | 3,450 | 3,290 | 3,400 | 97,000 |
| 1988/09/13 | 3,550 | 3,550 | 3,400 | 3,500 | 62,000 |
| 1988/09/12 | 3,660 | 3,660 | 3,550 | 3,550 | 39,000 |
| 1988/09/09 | 3,700 | 3,700 | 3,650 | 3,650 | 33,000 |
| 1988/09/08 | 3,850 | 3,850 | 3,700 | 3,700 | 54,000 |
| 1988/09/07 | 3,860 | 3,900 | 3,850 | 3,850 | 69,000 |
| 1988/09/06 | 3,920 | 3,920 | 3,900 | 3,900 | 20,000 |
| 1988/09/05 | 3,820 | 3,920 | 3,820 | 3,920 | 43,000 |
| 1988/09/03 | 3,920 | 3,920 | 3,880 | 3,910 | 31,000 |
| 1988/09/02 | 3,900 | 3,940 | 3,900 | 3,920 | 30,000 |
| 1988/09/01 | 3,950 | 3,950 | 3,900 | 3,940 | 50,000 |
| 1988/08/31 | 3,990 | 4,000 | 3,950 | 3,950 | 37,000 |
| 1988/08/30 | 3,900 | 4,000 | 3,900 | 4,000 | 43,000 |
| 1988/08/29 | 3,900 | 3,950 | 3,850 | 3,950 | 29,000 |
| 1988/08/27 | 3,970 | 3,970 | 3,890 | 3,950 | 77,000 |
| 1988/08/26 | 4,000 | 4,000 | 3,920 | 3,920 | 24,000 |
| 1988/08/25 | 4,200 | 4,200 | 4,090 | 4,150 | 112,000 |
| 1988/08/24 | 4,150 | 4,150 | 4,150 | 4,150 | 42,000 |
| 1988/08/23 | 3,700 | 3,900 | 3,700 | 3,900 | 78,000 |
| 1988/08/22 | 3,370 | 3,650 | 3,370 | 3,650 | 27,000 |
| 1988/08/19 | 3,350 | 3,370 | 3,350 | 3,350 | 164,000 |
| 1988/08/18 | 3,800 | 3,800 | 3,600 | 3,600 | 98,000 |
| 1988/08/17 | 4,020 | 4,060 | 3,810 | 3,850 | 109,000 |
| 1988/08/16 | 4,110 | 4,150 | 4,050 | 4,060 | 63,000 |
| 1988/08/15 | 4,220 | 4,220 | 4,100 | 4,110 | 37,000 |
| 1988/08/12 | 4,160 | 4,300 | 4,160 | 4,200 | 49,000 |
| 1988/08/11 | 4,160 | 4,440 | 4,050 | 4,150 | 138,000 |
| 1988/08/10 | 4,310 | 4,440 | 4,280 | 4,300 | 203,000 |
| 1988/08/05 | 5,310 | 5,460 | 5,310 | 5,460 | 367,000 |
| 1988/08/04 | 4,520 | 4,970 | 4,510 | 4,960 | 1,025,000 |
| 1988/08/03 | 4,020 | 4,470 | 4,000 | 4,470 | 351,000 |
| 1988/08/02 | 4,090 | 4,100 | 3,960 | 3,970 | 91,000 |
| 1988/08/01 | 3,950 | 4,060 | 3,910 | 4,050 | 114,000 |
| 1988/07/30 | 3,860 | 3,980 | 3,830 | 3,980 | 48,000 |
| 1988/07/29 | 3,930 | 4,090 | 3,820 | 3,910 | 869,000 |
| 1988/07/28 | 3,920 | 4,150 | 3,810 | 3,940 | 845,000 |
| 1988/07/27 | 3,660 | 3,910 | 3,640 | 3,900 | 584,000 |
| 1988/07/26 | 3,350 | 3,570 | 3,350 | 3,480 | 174,000 |
| 1988/07/25 | 3,350 | 3,430 | 3,350 | 3,350 | 121,000 |
| 1988/07/23 | 3,300 | 3,350 | 3,300 | 3,350 | 47,000 |
| 1988/07/22 | 3,150 | 3,300 | 3,150 | 3,210 | 36,000 |
| 1988/07/21 | 3,250 | 3,300 | 3,200 | 3,200 | 89,000 |
| 1988/07/20 | 3,300 | 3,300 | 3,200 | 3,250 | 88,000 |
| 1988/07/19 | 3,200 | 3,280 | 3,100 | 3,280 | 94,000 |
| 1988/07/18 | 3,290 | 3,300 | 3,240 | 3,250 | 52,000 |
| 1988/07/15 | 3,230 | 3,300 | 3,180 | 3,300 | 66,000 |
| 1988/07/14 | 3,160 | 3,250 | 3,160 | 3,180 | 96,000 |
| 1988/07/13 | 3,200 | 3,250 | 3,100 | 3,190 | 118,000 |
| 1988/07/12 | 3,000 | 3,250 | 2,990 | 3,200 | 100,000 |
| 1988/07/11 | 3,000 | 3,050 | 3,000 | 3,050 | 28,000 |
| 1988/07/08 | 3,150 | 3,150 | 3,050 | 3,050 | 67,000 |
| 1988/07/07 | 3,050 | 3,170 | 3,050 | 3,100 | 103,000 |
| 1988/07/06 | 3,170 | 3,170 | 3,050 | 3,100 | 79,000 |
| 1988/07/05 | 3,200 | 3,200 | 3,100 | 3,100 | 95,000 |
| 1988/07/04 | 3,200 | 3,280 | 3,200 | 3,200 | 80,000 |
| 1988/07/02 | 3,100 | 3,200 | 3,000 | 3,200 | 128,000 |
| 1988/07/01 | 3,050 | 3,140 | 2,960 | 3,100 | 95,000 |
| 1988/06/30 | 2,940 | 3,100 | 2,940 | 3,070 | 92,000 |
| 1988/06/29 | 3,110 | 3,110 | 2,900 | 2,900 | 198,000 |
| 1988/06/28 | 3,410 | 3,490 | 3,200 | 3,210 | 290,000 |
| 1988/06/27 | 3,500 | 3,710 | 3,480 | 3,510 | 850,000 |
| 1988/06/25 | 3,440 | 3,500 | 3,380 | 3,500 | 220,000 |
| 1988/06/24 | 3,140 | 3,410 | 3,120 | 3,390 | 373,000 |
| 1988/06/23 | 3,050 | 3,160 | 2,950 | 3,150 | 307,000 |
| 1988/06/22 | 3,100 | 3,150 | 3,050 | 3,100 | 551,000 |
| 1988/06/21 | 2,790 | 3,050 | 2,750 | 3,050 | 924,000 |
| 1988/06/20 | 2,790 | 2,810 | 2,720 | 2,780 | 191,000 |
| 1988/06/17 | 2,720 | 2,780 | 2,700 | 2,760 | 490,000 |
| 1988/06/16 | 2,530 | 2,800 | 2,520 | 2,710 | 805,000 |
| 1988/06/15 | 2,460 | 2,560 | 2,460 | 2,520 | 478,000 |
| 1988/06/14 | 2,370 | 2,490 | 2,360 | 2,430 | 168,000 |
| 1988/06/13 | 2,400 | 2,400 | 2,360 | 2,360 | 46,000 |
| 1988/06/10 | 2,380 | 2,380 | 2,350 | 2,350 | 29,000 |
| 1988/06/09 | 2,400 | 2,450 | 2,380 | 2,380 | 58,000 |
| 1988/06/08 | 2,420 | 2,480 | 2,400 | 2,400 | 64,000 |
| 1988/06/07 | 2,360 | 2,480 | 2,360 | 2,400 | 210,000 |
| 1988/06/06 | 2,360 | 2,400 | 2,360 | 2,360 | 49,000 |
| 1988/06/04 | 2,350 | 2,400 | 2,350 | 2,350 | 39,000 |
| 1988/06/03 | 2,390 | 2,400 | 2,330 | 2,330 | 45,000 |
| 1988/06/02 | 2,400 | 2,440 | 2,380 | 2,380 | 40,000 |
| 1988/06/01 | 2,360 | 2,450 | 2,360 | 2,450 | 83,000 |
| 1988/05/31 | 2,420 | 2,470 | 2,380 | 2,380 | 81,000 |
| 1988/05/30 | 2,500 | 2,520 | 2,420 | 2,420 | 122,000 |
| 1988/05/28 | 2,500 | 2,530 | 2,470 | 2,500 | 210,000 |
| 1988/05/27 | 2,470 | 2,540 | 2,440 | 2,440 | 246,000 |
| 1988/05/26 | 2,480 | 2,520 | 2,460 | 2,480 | 202,000 |
| 1988/05/25 | 2,500 | 2,510 | 2,430 | 2,470 | 373,000 |
| 1988/05/24 | 2,530 | 2,550 | 2,480 | 2,500 | 681,000 |
| 1988/05/23 | 2,590 | 2,620 | 2,470 | 2,470 | 2,387,000 |
| 1988/05/20 | 2,270 | 2,550 | 2,270 | 2,550 | 1,263,000 |
| 1988/05/19 | 2,330 | 2,340 | 2,270 | 2,270 | 421,000 |
| 1988/05/18 | 2,210 | 2,350 | 2,170 | 2,320 | 971,000 |
| 1988/05/17 | 2,150 | 2,200 | 2,140 | 2,150 | 779,000 |
| 1988/05/16 | 2,080 | 2,140 | 2,080 | 2,140 | 333,000 |
| 1988/05/13 | 2,070 | 2,070 | 2,030 | 2,060 | 102,000 |
| 1988/05/12 | 1,980 | 2,040 | 1,980 | 2,010 | 160,000 |
| 1988/05/11 | 2,050 | 2,050 | 1,960 | 1,970 | 224,000 |
| 1988/05/10 | 2,080 | 2,080 | 2,040 | 2,040 | 53,000 |
| 1988/05/09 | 2,040 | 2,050 | 2,030 | 2,040 | 101,000 |
| 1988/05/07 | 2,090 | 2,090 | 2,040 | 2,040 | 123,000 |
| 1988/05/06 | 2,090 | 2,100 | 2,050 | 2,050 | 375,000 |
| 1988/05/02 | 2,100 | 2,100 | 2,070 | 2,080 | 109,000 |
| 1988/04/30 | 2,080 | 2,130 | 2,050 | 2,100 | 281,000 |
| 1988/04/28 | 2,000 | 2,030 | 2,000 | 2,030 | 36,000 |
| 1988/04/27 | 2,030 | 2,050 | 2,000 | 2,000 | 74,000 |
| 1988/04/26 | 2,070 | 2,100 | 2,000 | 2,020 | 430,000 |
| 1988/04/25 | 2,040 | 2,100 | 1,970 | 2,000 | 374,000 |
| 1988/04/23 | 1,920 | 2,050 | 1,900 | 2,030 | 224,000 |
| 1988/04/22 | 1,880 | 1,950 | 1,880 | 1,900 | 177,000 |
| 1988/04/21 | 1,840 | 1,930 | 1,840 | 1,850 | 85,000 |
| 1988/04/20 | 1,830 | 1,900 | 1,820 | 1,850 | 55,000 |
| 1988/04/19 | 1,860 | 1,860 | 1,820 | 1,820 | 13,000 |
| 1988/04/18 | 1,820 | 1,880 | 1,800 | 1,850 | 44,000 |
| 1988/04/15 | 1,860 | 1,870 | 1,810 | 1,850 | 129,000 |
| 1988/04/14 | 1,800 | 1,870 | 1,800 | 1,870 | 73,000 |
| 1988/04/13 | 1,850 | 1,850 | 1,790 | 1,810 | 82,000 |
| 1988/04/12 | 1,880 | 1,880 | 1,840 | 1,840 | 73,000 |
| 1988/04/11 | 1,920 | 1,930 | 1,890 | 1,900 | 33,000 |
| 1988/04/08 | 1,910 | 1,920 | 1,860 | 1,860 | 65,000 |
| 1988/04/07 | 1,930 | 1,940 | 1,910 | 1,910 | 61,000 |
| 1988/04/06 | 1,920 | 1,920 | 1,920 | 1,920 | 40,000 |
| 1988/04/05 | 1,920 | 1,940 | 1,900 | 1,910 | 51,000 |
| 1988/04/04 | 1,950 | 1,980 | 1,920 | 1,920 | 84,000 |
| 1988/04/02 | 2,000 | 2,000 | 1,970 | 1,980 | 20,000 |
| 1988/04/01 | 1,960 | 2,000 | 1,960 | 1,960 | 60,000 |
| 1988/03/31 | 1,940 | 2,000 | 1,940 | 1,960 | 243,000 |
| 1988/03/30 | 2,010 | 2,010 | 1,970 | 1,970 | 35,000 |
| 1988/03/29 | 1,970 | 2,040 | 1,970 | 2,010 | 174,000 |
| 1988/03/28 | 1,980 | 2,000 | 1,970 | 1,970 | 151,000 |
| 1988/03/26 | 1,860 | 1,970 | 1,850 | 1,870 | 321,000 |
| 1988/03/25 | 1,970 | 2,040 | 1,900 | 1,900 | 136,000 |
| 1988/03/24 | 2,080 | 2,080 | 2,000 | 2,000 | 164,000 |
| 1988/03/23 | 2,060 | 2,100 | 2,060 | 2,100 | 220,000 |
| 1988/03/22 | 2,050 | 2,130 | 2,050 | 2,100 | 160,000 |
| 1988/03/18 | 2,080 | 2,100 | 2,070 | 2,070 | 105,000 |
| 1988/03/17 | 2,100 | 2,150 | 2,060 | 2,110 | 270,000 |
| 1988/03/16 | 2,050 | 2,100 | 2,050 | 2,060 | 133,000 |
| 1988/03/15 | 2,070 | 2,100 | 2,050 | 2,050 | 60,000 |
| 1988/03/14 | 2,050 | 2,150 | 2,000 | 2,050 | 154,000 |
| 1988/03/11 | 2,060 | 2,100 | 1,990 | 2,050 | 175,000 |
| 1988/03/10 | 2,070 | 2,180 | 2,070 | 2,080 | 160,000 |
| 1988/03/09 | 2,200 | 2,200 | 2,100 | 2,100 | 322,000 |
| 1988/03/08 | 2,130 | 2,170 | 2,070 | 2,170 | 120,000 |
| 1988/03/07 | 2,190 | 2,250 | 2,150 | 2,170 | 569,000 |
| 1988/03/05 | 2,170 | 2,210 | 2,130 | 2,170 | 709,000 |
| 1988/03/04 | 1,980 | 2,130 | 1,980 | 2,130 | 669,000 |
| 1988/03/03 | 1,960 | 2,010 | 1,960 | 1,970 | 106,000 |
| 1988/03/02 | 1,960 | 1,980 | 1,930 | 1,950 | 227,000 |
| 1988/03/01 | 2,050 | 2,050 | 1,960 | 1,960 | 166,000 |
| 1988/02/29 | 1,940 | 2,080 | 1,930 | 2,000 | 261,000 |
| 1988/02/27 | 2,020 | 2,050 | 1,910 | 1,970 | 55,000 |
| 1988/02/26 | 1,980 | 2,080 | 1,980 | 2,000 | 431,000 |
| 1988/02/25 | 1,890 | 2,000 | 1,880 | 1,960 | 195,000 |
| 1988/02/24 | 1,930 | 1,930 | 1,860 | 1,880 | 134,000 |
| 1988/02/23 | 1,910 | 1,990 | 1,890 | 1,900 | 224,000 |
| 1988/02/22 | 2,100 | 2,100 | 1,950 | 2,000 | 210,000 |
| 1988/02/19 | 2,150 | 2,220 | 2,090 | 2,130 | 899,000 |
| 1988/02/18 | 2,100 | 2,160 | 2,010 | 2,160 | 605,000 |
| 1988/02/17 | 2,150 | 2,150 | 2,020 | 2,080 | 725,000 |
| 1988/02/16 | 1,850 | 2,100 | 1,850 | 2,070 | 1,104,000 |
| 1988/02/15 | 1,950 | 1,970 | 1,810 | 1,850 | 452,000 |
| 1988/02/12 | 2,090 | 2,140 | 1,940 | 1,980 | 560,000 |
| 1988/02/10 | 2,200 | 2,200 | 2,000 | 2,050 | 1,212,000 |
| 1988/02/09 | 2,300 | 2,350 | 2,150 | 2,220 | 1,079,000 |
| 1988/02/08 | 2,270 | 2,460 | 2,250 | 2,300 | 4,196,000 |
| 1988/02/06 | 1,930 | 2,200 | 1,900 | 2,200 | 1,862,000 |
| 1988/02/05 | 1,930 | 2,050 | 1,870 | 1,900 | 3,160,000 |
| 1988/02/04 | 1,900 | 1,900 | 1,900 | 1,900 | 2,228,000 |
| 1988/02/03 | 1,400 | 1,600 | 1,400 | 1,600 | 1,811,000 |
| 1988/02/02 | 1,430 | 1,430 | 1,380 | 1,400 | 60,000 |
| 1988/02/01 | 1,470 | 1,470 | 1,410 | 1,430 | 89,000 |
| 1988/01/30 | 1,500 | 1,510 | 1,490 | 1,490 | 129,000 |
| 1988/01/29 | 1,520 | 1,530 | 1,470 | 1,490 | 309,000 |
| 1988/01/28 | 1,460 | 1,530 | 1,440 | 1,520 | 457,000 |
| 1988/01/27 | 1,470 | 1,530 | 1,460 | 1,460 | 1,626,000 |
| 1988/01/26 | 1,360 | 1,420 | 1,340 | 1,410 | 1,210,000 |
| 1988/01/25 | 1,360 | 1,380 | 1,320 | 1,360 | 207,000 |
| 1988/01/23 | 1,380 | 1,400 | 1,340 | 1,360 | 121,000 |
| 1988/01/22 | 1,420 | 1,430 | 1,380 | 1,380 | 458,000 |
| 1988/01/21 | 1,400 | 1,460 | 1,390 | 1,440 | 817,000 |
| 1988/01/20 | 1,410 | 1,430 | 1,370 | 1,420 | 549,000 |
| 1988/01/19 | 1,390 | 1,510 | 1,370 | 1,430 | 3,354,000 |
| 1988/01/18 | 1,340 | 1,400 | 1,320 | 1,390 | 1,300,000 |
| 1988/01/14 | 1,230 | 1,320 | 1,230 | 1,290 | 1,627,000 |
| 1988/01/13 | 1,190 | 1,230 | 1,160 | 1,220 | 1,135,000 |
| 1988/01/12 | 1,130 | 1,190 | 1,120 | 1,180 | 926,000 |
| 1988/01/11 | 1,100 | 1,110 | 1,080 | 1,110 | 227,000 |
| 1988/01/08 | 1,110 | 1,120 | 1,080 | 1,100 | 474,000 |
| 1988/01/07 | 1,020 | 1,050 | 1,010 | 1,050 | 51,000 |
| 1988/01/06 | 1,010 | 1,020 | 1,010 | 1,010 | 15,000 |
| 1988/01/05 | 990 | 990 | 990 | 990 | 1,000 |