東天紅(8181)の株価時系列情報
東天紅(8181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 1,138 | 1,138 | 1,127 | 1,131 | 2,100 |
| 2026/01/26 | 1,136 | 1,147 | 1,126 | 1,147 | 1,300 |
| 2026/01/23 | 1,121 | 1,138 | 1,121 | 1,136 | 2,900 |
| 2026/01/22 | 1,120 | 1,129 | 1,120 | 1,121 | 1,200 |
| 2026/01/21 | 1,137 | 1,137 | 1,108 | 1,125 | 5,300 |
| 2026/01/20 | 1,127 | 1,137 | 1,122 | 1,137 | 800 |
| 2026/01/19 | 1,129 | 1,129 | 1,111 | 1,127 | 3,500 |
| 2026/01/16 | 1,129 | 1,129 | 1,113 | 1,115 | 3,900 |
| 2026/01/15 | 1,130 | 1,136 | 1,124 | 1,124 | 3,000 |
| 2026/01/14 | 1,134 | 1,150 | 1,131 | 1,131 | 3,900 |
| 2026/01/13 | 1,128 | 1,135 | 1,120 | 1,123 | 6,500 |
| 2026/01/09 | 1,121 | 1,130 | 1,118 | 1,130 | 6,200 |
| 2026/01/08 | 1,126 | 1,127 | 1,115 | 1,124 | 2,300 |
| 2026/01/07 | 1,124 | 1,129 | 1,118 | 1,125 | 2,100 |
| 2026/01/06 | 1,121 | 1,131 | 1,118 | 1,129 | 700 |
| 2026/01/05 | 1,116 | 1,135 | 1,110 | 1,121 | 3,800 |