東天紅(8181)の株価時系列情報
東天紅(8181)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 856 | 870 | 855 | 870 | 5,000 |
| 1991/12/27 | 860 | 860 | 855 | 855 | 7,000 |
| 1991/12/26 | 870 | 870 | 860 | 865 | 10,000 |
| 1991/12/25 | 865 | 870 | 865 | 870 | 4,000 |
| 1991/12/24 | 875 | 875 | 870 | 870 | 3,000 |
| 1991/12/20 | 886 | 886 | 870 | 870 | 11,000 |
| 1991/12/18 | 877 | 877 | 876 | 876 | 3,000 |
| 1991/12/17 | 880 | 885 | 877 | 877 | 9,000 |
| 1991/12/16 | 877 | 885 | 877 | 885 | 6,000 |
| 1991/12/13 | 865 | 877 | 865 | 875 | 16,000 |
| 1991/12/12 | 859 | 869 | 859 | 869 | 4,000 |
| 1991/12/11 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/12/05 | 890 | 890 | 871 | 871 | 2,000 |
| 1991/12/04 | 880 | 880 | 870 | 870 | 14,000 |
| 1991/12/03 | 890 | 890 | 880 | 880 | 4,000 |
| 1991/12/02 | 898 | 900 | 890 | 900 | 4,000 |
| 1991/11/29 | 900 | 905 | 898 | 898 | 16,000 |
| 1991/11/28 | 898 | 908 | 898 | 908 | 6,000 |
| 1991/11/27 | 910 | 910 | 898 | 898 | 5,000 |
| 1991/11/26 | 894 | 894 | 894 | 894 | 2,000 |
| 1991/11/25 | 888 | 890 | 888 | 890 | 2,000 |
| 1991/11/22 | 880 | 880 | 870 | 870 | 9,000 |
| 1991/11/21 | 900 | 900 | 890 | 890 | 6,000 |
| 1991/11/20 | 905 | 905 | 902 | 903 | 7,000 |
| 1991/11/19 | 903 | 906 | 903 | 906 | 2,000 |
| 1991/11/18 | 905 | 908 | 900 | 901 | 6,000 |
| 1991/11/15 | 925 | 925 | 920 | 920 | 6,000 |
| 1991/11/14 | 930 | 930 | 930 | 930 | 4,000 |
| 1991/11/12 | 921 | 921 | 910 | 920 | 23,000 |
| 1991/11/11 | 921 | 921 | 921 | 921 | 1,000 |
| 1991/11/08 | 940 | 940 | 921 | 921 | 5,000 |
| 1991/11/07 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/11/06 | 925 | 925 | 925 | 925 | 3,000 |
| 1991/11/05 | 950 | 950 | 930 | 930 | 10,000 |
| 1991/11/01 | 958 | 958 | 958 | 958 | 5,000 |
| 1991/10/31 | 965 | 969 | 965 | 969 | 4,000 |
| 1991/10/30 | 945 | 959 | 945 | 959 | 7,000 |
| 1991/10/29 | 928 | 945 | 926 | 945 | 7,000 |
| 1991/10/28 | 926 | 930 | 925 | 928 | 11,000 |
| 1991/10/25 | 940 | 940 | 921 | 921 | 14,000 |
| 1991/10/24 | 931 | 939 | 930 | 939 | 15,000 |
| 1991/10/23 | 926 | 935 | 925 | 930 | 22,000 |
| 1991/10/22 | 926 | 926 | 926 | 926 | 3,000 |
| 1991/10/21 | 926 | 926 | 925 | 925 | 9,000 |
| 1991/10/18 | 927 | 945 | 925 | 925 | 15,000 |
| 1991/10/17 | 915 | 918 | 915 | 916 | 8,000 |
| 1991/10/16 | 907 | 911 | 907 | 911 | 9,000 |
| 1991/10/15 | 906 | 907 | 905 | 906 | 7,000 |
| 1991/10/14 | 910 | 915 | 903 | 905 | 12,000 |
| 1991/10/11 | 940 | 940 | 915 | 920 | 13,000 |
| 1991/10/09 | 940 | 940 | 940 | 940 | 4,000 |
| 1991/10/08 | 975 | 975 | 952 | 952 | 5,000 |
| 1991/10/07 | 975 | 975 | 975 | 975 | 4,000 |
| 1991/10/04 | 951 | 965 | 951 | 965 | 10,000 |
| 1991/10/03 | 942 | 949 | 940 | 949 | 16,000 |
| 1991/10/02 | 939 | 940 | 939 | 940 | 14,000 |
| 1991/10/01 | 919 | 940 | 919 | 940 | 7,000 |
| 1991/09/30 | 932 | 932 | 925 | 925 | 11,000 |
| 1991/09/27 | 935 | 935 | 930 | 930 | 8,000 |
| 1991/09/26 | 931 | 931 | 931 | 931 | 3,000 |
| 1991/09/25 | 906 | 915 | 906 | 915 | 3,000 |
| 1991/09/24 | 911 | 911 | 902 | 903 | 9,000 |
| 1991/09/20 | 903 | 920 | 903 | 910 | 6,000 |
| 1991/09/19 | 936 | 936 | 902 | 902 | 13,000 |
| 1991/09/18 | 930 | 931 | 930 | 931 | 9,000 |
| 1991/09/17 | 950 | 950 | 950 | 950 | 6,000 |
| 1991/09/13 | 929 | 939 | 923 | 939 | 39,000 |
| 1991/09/12 | 940 | 940 | 940 | 940 | 2,000 |
| 1991/09/11 | 949 | 949 | 949 | 949 | 1,000 |
| 1991/09/09 | 948 | 949 | 948 | 949 | 4,000 |
| 1991/09/06 | 919 | 949 | 919 | 949 | 13,000 |
| 1991/09/05 | 910 | 916 | 910 | 916 | 9,000 |
| 1991/09/04 | 920 | 920 | 920 | 920 | 6,000 |
| 1991/09/03 | 923 | 930 | 923 | 930 | 3,000 |
| 1991/09/02 | 931 | 931 | 930 | 930 | 16,000 |
| 1991/08/30 | 930 | 930 | 930 | 930 | 3,000 |
| 1991/08/29 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/08/28 | 935 | 935 | 935 | 935 | 5,000 |
| 1991/08/27 | 920 | 935 | 920 | 935 | 17,000 |
| 1991/08/26 | 906 | 920 | 905 | 920 | 13,000 |
| 1991/08/23 | 939 | 939 | 901 | 901 | 31,000 |
| 1991/08/22 | 940 | 940 | 920 | 939 | 29,000 |
| 1991/08/21 | 900 | 900 | 900 | 900 | 14,000 |
| 1991/08/20 | 939 | 939 | 900 | 900 | 8,000 |
| 1991/08/19 | 950 | 950 | 940 | 940 | 5,000 |
| 1991/08/16 | 940 | 950 | 940 | 950 | 8,000 |
| 1991/08/15 | 980 | 980 | 960 | 970 | 5,000 |
| 1991/08/14 | 980 | 980 | 980 | 980 | 7,000 |
| 1991/08/13 | 985 | 985 | 980 | 980 | 4,000 |
| 1991/08/12 | 1,000 | 1,000 | 990 | 995 | 12,000 |
| 1991/08/09 | 1,000 | 1,000 | 992 | 992 | 10,000 |
| 1991/08/08 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1991/08/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/08/02 | 1,010 | 1,030 | 990 | 1,030 | 13,000 |
| 1991/08/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/07/31 | 1,030 | 1,050 | 1,010 | 1,050 | 18,000 |
| 1991/07/30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1991/07/29 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1991/07/26 | 1,000 | 1,000 | 990 | 995 | 6,000 |
| 1991/07/25 | 1,010 | 1,010 | 990 | 1,010 | 6,000 |
| 1991/07/24 | 1,020 | 1,030 | 1,010 | 1,010 | 13,000 |
| 1991/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/22 | 991 | 995 | 990 | 995 | 3,000 |
| 1991/07/19 | 991 | 991 | 991 | 991 | 1,000 |
| 1991/07/18 | 1,030 | 1,030 | 990 | 990 | 10,000 |
| 1991/07/17 | 1,020 | 1,030 | 1,020 | 1,020 | 16,000 |
| 1991/07/16 | 1,000 | 1,040 | 1,000 | 1,000 | 22,000 |
| 1991/07/15 | 986 | 1,000 | 986 | 1,000 | 40,000 |
| 1991/07/12 | 981 | 986 | 981 | 986 | 20,000 |
| 1991/07/10 | 945 | 950 | 945 | 950 | 5,000 |
| 1991/07/09 | 930 | 930 | 904 | 905 | 9,000 |
| 1991/07/08 | 961 | 963 | 930 | 930 | 15,000 |
| 1991/07/05 | 980 | 990 | 960 | 960 | 19,000 |
| 1991/07/04 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 |
| 1991/07/03 | 1,060 | 1,060 | 1,020 | 1,030 | 9,000 |
| 1991/07/02 | 1,080 | 1,100 | 1,070 | 1,070 | 9,000 |
| 1991/07/01 | 1,060 | 1,070 | 1,060 | 1,070 | 8,000 |
| 1991/06/28 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 |
| 1991/06/27 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1991/06/26 | 1,080 | 1,080 | 1,050 | 1,060 | 14,000 |
| 1991/06/25 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 |
| 1991/06/24 | 1,100 | 1,100 | 1,050 | 1,050 | 5,000 |
| 1991/06/21 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1991/06/20 | 1,060 | 1,100 | 1,060 | 1,100 | 12,000 |
| 1991/06/19 | 1,100 | 1,100 | 1,050 | 1,050 | 7,000 |
| 1991/06/18 | 1,150 | 1,150 | 1,120 | 1,120 | 7,000 |
| 1991/06/17 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 |
| 1991/06/14 | 1,090 | 1,110 | 1,060 | 1,080 | 60,000 |
| 1991/06/13 | 1,110 | 1,110 | 1,090 | 1,110 | 10,000 |
| 1991/06/12 | 1,050 | 1,100 | 1,050 | 1,100 | 6,000 |
| 1991/06/11 | 1,050 | 1,050 | 1,030 | 1,050 | 8,000 |
| 1991/06/10 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 |
| 1991/06/06 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 |
| 1991/06/05 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 |
| 1991/06/04 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 |
| 1991/05/31 | 1,110 | 1,150 | 1,100 | 1,150 | 21,000 |
| 1991/05/30 | 1,100 | 1,130 | 1,100 | 1,130 | 2,000 |
| 1991/05/29 | 1,090 | 1,090 | 1,080 | 1,090 | 9,000 |
| 1991/05/28 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1991/05/24 | 1,120 | 1,120 | 1,100 | 1,100 | 7,000 |
| 1991/05/23 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1991/05/22 | 1,080 | 1,110 | 1,080 | 1,110 | 14,000 |
| 1991/05/21 | 1,080 | 1,100 | 1,080 | 1,080 | 29,000 |
| 1991/05/20 | 1,120 | 1,120 | 1,080 | 1,080 | 13,000 |
| 1991/05/17 | 1,110 | 1,120 | 1,100 | 1,120 | 12,000 |
| 1991/05/16 | 1,130 | 1,130 | 1,110 | 1,110 | 12,000 |
| 1991/05/15 | 1,130 | 1,140 | 1,130 | 1,130 | 24,000 |
| 1991/05/14 | 1,150 | 1,150 | 1,130 | 1,130 | 18,000 |
| 1991/05/13 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1991/05/10 | 1,200 | 1,200 | 1,160 | 1,170 | 9,000 |
| 1991/05/09 | 1,150 | 1,200 | 1,150 | 1,180 | 13,000 |
| 1991/05/08 | 1,160 | 1,170 | 1,130 | 1,170 | 4,000 |
| 1991/05/07 | 1,210 | 1,220 | 1,190 | 1,200 | 7,000 |
| 1991/05/02 | 1,230 | 1,230 | 1,200 | 1,210 | 29,000 |
| 1991/05/01 | 1,160 | 1,210 | 1,130 | 1,210 | 20,000 |
| 1991/04/30 | 1,130 | 1,150 | 1,130 | 1,150 | 25,000 |
| 1991/04/26 | 1,140 | 1,140 | 1,100 | 1,110 | 27,000 |
| 1991/04/25 | 1,180 | 1,180 | 1,100 | 1,140 | 46,000 |
| 1991/04/24 | 1,190 | 1,200 | 1,190 | 1,200 | 11,000 |
| 1991/04/23 | 1,210 | 1,210 | 1,180 | 1,210 | 21,000 |
| 1991/04/22 | 1,250 | 1,250 | 1,200 | 1,220 | 52,000 |
| 1991/04/19 | 1,220 | 1,250 | 1,210 | 1,250 | 60,000 |
| 1991/04/18 | 1,280 | 1,280 | 1,220 | 1,220 | 100,000 |
| 1991/04/17 | 1,190 | 1,280 | 1,190 | 1,260 | 215,000 |
| 1991/04/16 | 1,210 | 1,220 | 1,180 | 1,200 | 204,000 |
| 1991/04/15 | 1,140 | 1,220 | 1,120 | 1,210 | 321,000 |
| 1991/04/12 | 1,110 | 1,120 | 1,100 | 1,120 | 36,000 |
| 1991/04/11 | 1,110 | 1,110 | 1,090 | 1,090 | 10,000 |
| 1991/04/10 | 1,110 | 1,120 | 1,080 | 1,090 | 24,000 |
| 1991/04/09 | 1,120 | 1,120 | 1,100 | 1,100 | 26,000 |
| 1991/04/08 | 1,110 | 1,120 | 1,100 | 1,110 | 36,000 |
| 1991/04/05 | 1,100 | 1,100 | 1,090 | 1,100 | 9,000 |
| 1991/04/04 | 1,110 | 1,110 | 1,100 | 1,100 | 16,000 |
| 1991/04/03 | 1,100 | 1,110 | 1,080 | 1,110 | 33,000 |
| 1991/04/02 | 1,070 | 1,080 | 1,040 | 1,080 | 63,000 |
| 1991/04/01 | 1,110 | 1,110 | 1,080 | 1,080 | 11,000 |
| 1991/03/29 | 1,080 | 1,110 | 1,080 | 1,100 | 105,000 |
| 1991/03/28 | 1,090 | 1,100 | 1,090 | 1,100 | 45,000 |
| 1991/03/27 | 1,060 | 1,090 | 1,040 | 1,090 | 38,000 |
| 1991/03/26 | 1,110 | 1,110 | 1,090 | 1,090 | 8,000 |
| 1991/03/25 | 1,050 | 1,110 | 1,050 | 1,110 | 27,000 |
| 1991/03/22 | 1,090 | 1,110 | 1,080 | 1,110 | 21,000 |
| 1991/03/20 | 1,110 | 1,120 | 1,100 | 1,120 | 15,000 |
| 1991/03/19 | 1,120 | 1,140 | 1,120 | 1,130 | 25,000 |
| 1991/03/18 | 1,090 | 1,130 | 1,080 | 1,130 | 45,000 |
| 1991/03/15 | 1,080 | 1,090 | 1,070 | 1,090 | 75,000 |
| 1991/03/14 | 1,080 | 1,100 | 1,050 | 1,080 | 71,000 |
| 1991/03/13 | 1,110 | 1,110 | 1,080 | 1,090 | 77,000 |
| 1991/03/12 | 1,160 | 1,160 | 1,100 | 1,110 | 51,000 |
| 1991/03/11 | 1,070 | 1,140 | 1,070 | 1,140 | 166,000 |
| 1991/03/08 | 1,050 | 1,050 | 1,050 | 1,050 | 38,000 |
| 1991/03/07 | 1,070 | 1,070 | 1,040 | 1,050 | 38,000 |
| 1991/03/06 | 991 | 1,030 | 985 | 1,030 | 105,000 |
| 1991/03/05 | 980 | 985 | 964 | 980 | 58,000 |
| 1991/03/04 | 1,000 | 1,000 | 977 | 980 | 44,000 |
| 1991/03/01 | 1,030 | 1,040 | 1,020 | 1,020 | 28,000 |
| 1991/02/28 | 1,010 | 1,030 | 1,000 | 1,030 | 41,000 |
| 1991/02/27 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1991/02/26 | 1,030 | 1,030 | 1,000 | 1,010 | 56,000 |
| 1991/02/25 | 1,020 | 1,040 | 1,020 | 1,040 | 11,000 |
| 1991/02/22 | 1,030 | 1,040 | 1,010 | 1,020 | 9,000 |
| 1991/02/21 | 1,010 | 1,050 | 1,010 | 1,040 | 10,000 |
| 1991/02/20 | 1,040 | 1,050 | 1,010 | 1,010 | 11,000 |
| 1991/02/19 | 1,060 | 1,070 | 1,040 | 1,060 | 17,000 |
| 1991/02/18 | 1,070 | 1,070 | 1,050 | 1,070 | 17,000 |
| 1991/02/15 | 1,040 | 1,050 | 1,020 | 1,030 | 37,000 |
| 1991/02/14 | 975 | 1,040 | 975 | 1,040 | 52,000 |
| 1991/02/13 | 975 | 980 | 970 | 974 | 47,000 |
| 1991/02/12 | 920 | 945 | 920 | 945 | 40,000 |
| 1991/02/08 | 895 | 920 | 895 | 901 | 31,000 |
| 1991/02/07 | 890 | 892 | 890 | 890 | 22,000 |
| 1991/02/06 | 898 | 900 | 888 | 889 | 34,000 |
| 1991/02/05 | 898 | 898 | 898 | 898 | 3,000 |
| 1991/02/04 | 871 | 872 | 871 | 871 | 10,000 |
| 1991/02/01 | 900 | 900 | 871 | 871 | 8,000 |
| 1991/01/31 | 896 | 896 | 885 | 885 | 6,000 |
| 1991/01/29 | 900 | 900 | 881 | 885 | 12,000 |
| 1991/01/28 | 881 | 900 | 881 | 900 | 13,000 |
| 1991/01/25 | 839 | 880 | 839 | 880 | 9,000 |
| 1991/01/24 | 830 | 840 | 830 | 840 | 16,000 |
| 1991/01/23 | 850 | 850 | 840 | 840 | 15,000 |
| 1991/01/22 | 879 | 881 | 879 | 879 | 16,000 |
| 1991/01/21 | 871 | 872 | 870 | 870 | 6,000 |
| 1991/01/18 | 866 | 867 | 855 | 862 | 35,000 |
| 1991/01/17 | 850 | 861 | 850 | 860 | 35,000 |
| 1991/01/16 | 880 | 880 | 860 | 860 | 10,000 |
| 1991/01/14 | 900 | 901 | 900 | 900 | 18,000 |
| 1991/01/11 | 921 | 921 | 900 | 920 | 15,000 |
| 1991/01/10 | 940 | 940 | 920 | 930 | 8,000 |
| 1991/01/09 | 949 | 949 | 940 | 940 | 5,000 |
| 1991/01/07 | 970 | 970 | 960 | 969 | 8,000 |
| 1991/01/04 | 990 | 990 | 975 | 975 | 5,000 |