千趣会(8165)の株価時系列情報
千趣会(8165)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 208 | 210 | 205 | 208 | 191,900 |
| 2026/02/12 | 208 | 209 | 207 | 208 | 112,800 |
| 2026/02/10 | 206 | 208 | 206 | 208 | 75,100 |
| 2026/02/09 | 207 | 207 | 205 | 206 | 116,900 |
| 2026/02/06 | 207 | 207 | 206 | 206 | 73,500 |
| 2026/02/05 | 207 | 208 | 206 | 207 | 58,400 |
| 2026/02/04 | 205 | 207 | 205 | 207 | 74,700 |
| 2026/02/03 | 206 | 206 | 205 | 206 | 80,400 |
| 2026/02/02 | 206 | 209 | 206 | 206 | 141,700 |
| 2026/01/30 | 203 | 206 | 203 | 206 | 167,100 |
| 2026/01/29 | 204 | 204 | 203 | 203 | 193,400 |
| 2026/01/28 | 205 | 206 | 204 | 204 | 125,500 |
| 2026/01/27 | 205 | 206 | 205 | 205 | 122,000 |
| 2026/01/26 | 206 | 206 | 205 | 205 | 180,200 |
| 2026/01/23 | 206 | 208 | 205 | 207 | 118,800 |
| 2026/01/22 | 206 | 207 | 205 | 206 | 70,700 |
| 2026/01/21 | 206 | 207 | 205 | 206 | 100,400 |
| 2026/01/20 | 207 | 208 | 206 | 206 | 185,900 |
| 2026/01/19 | 207 | 209 | 207 | 207 | 93,700 |
| 2026/01/16 | 207 | 207 | 206 | 207 | 88,200 |
| 2026/01/15 | 205 | 207 | 204 | 207 | 165,900 |
| 2026/01/14 | 205 | 206 | 205 | 205 | 141,300 |
| 2026/01/13 | 207 | 207 | 205 | 205 | 122,700 |
| 2026/01/09 | 206 | 206 | 205 | 206 | 77,900 |
| 2026/01/08 | 206 | 207 | 205 | 205 | 156,900 |
| 2026/01/07 | 208 | 208 | 205 | 206 | 177,200 |
| 2026/01/06 | 206 | 209 | 206 | 207 | 214,700 |
| 2026/01/05 | 206 | 207 | 205 | 206 | 200,600 |