千趣会(8165)の株価時系列情報
千趣会(8165)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,215 | 1,222 | 1,206 | 1,212 | 42,000 |
| 2006/12/28 | 1,226 | 1,236 | 1,220 | 1,226 | 66,000 |
| 2006/12/27 | 1,225 | 1,243 | 1,220 | 1,237 | 96,000 |
| 2006/12/26 | 1,209 | 1,225 | 1,190 | 1,225 | 63,000 |
| 2006/12/25 | 1,235 | 1,238 | 1,221 | 1,228 | 144,000 |
| 2006/12/22 | 1,240 | 1,241 | 1,233 | 1,238 | 84,000 |
| 2006/12/21 | 1,230 | 1,240 | 1,226 | 1,233 | 99,000 |
| 2006/12/20 | 1,207 | 1,225 | 1,207 | 1,225 | 87,000 |
| 2006/12/19 | 1,211 | 1,225 | 1,203 | 1,206 | 54,000 |
| 2006/12/18 | 1,219 | 1,238 | 1,215 | 1,229 | 116,000 |
| 2006/12/15 | 1,197 | 1,206 | 1,196 | 1,205 | 58,000 |
| 2006/12/14 | 1,194 | 1,196 | 1,179 | 1,196 | 33,000 |
| 2006/12/13 | 1,203 | 1,204 | 1,185 | 1,200 | 61,000 |
| 2006/12/12 | 1,215 | 1,215 | 1,192 | 1,203 | 44,000 |
| 2006/12/11 | 1,214 | 1,226 | 1,208 | 1,208 | 46,000 |
| 2006/12/08 | 1,219 | 1,230 | 1,209 | 1,213 | 111,000 |
| 2006/12/07 | 1,214 | 1,214 | 1,204 | 1,210 | 43,000 |
| 2006/12/06 | 1,198 | 1,211 | 1,193 | 1,208 | 80,000 |
| 2006/12/05 | 1,199 | 1,201 | 1,185 | 1,191 | 81,000 |
| 2006/12/04 | 1,204 | 1,204 | 1,170 | 1,198 | 75,000 |
| 2006/12/01 | 1,200 | 1,206 | 1,194 | 1,195 | 53,000 |
| 2006/11/30 | 1,179 | 1,195 | 1,168 | 1,195 | 82,000 |
| 2006/11/29 | 1,149 | 1,165 | 1,149 | 1,165 | 86,000 |
| 2006/11/28 | 1,120 | 1,140 | 1,108 | 1,139 | 84,000 |
| 2006/11/27 | 1,112 | 1,133 | 1,102 | 1,129 | 69,000 |
| 2006/11/24 | 1,118 | 1,118 | 1,095 | 1,108 | 58,000 |
| 2006/11/22 | 1,073 | 1,121 | 1,073 | 1,120 | 105,000 |
| 2006/11/21 | 1,091 | 1,091 | 1,065 | 1,073 | 49,000 |
| 2006/11/20 | 1,113 | 1,113 | 1,076 | 1,076 | 105,000 |
| 2006/11/17 | 1,113 | 1,118 | 1,101 | 1,106 | 71,000 |
| 2006/11/16 | 1,122 | 1,142 | 1,108 | 1,108 | 89,000 |
| 2006/11/15 | 1,159 | 1,159 | 1,108 | 1,120 | 75,000 |
| 2006/11/14 | 1,091 | 1,149 | 1,081 | 1,140 | 175,000 |
| 2006/11/13 | 1,099 | 1,099 | 1,073 | 1,075 | 108,000 |
| 2006/11/10 | 1,131 | 1,135 | 1,096 | 1,100 | 199,000 |
| 2006/11/09 | 1,111 | 1,126 | 1,102 | 1,121 | 131,000 |
| 2006/11/08 | 1,140 | 1,140 | 1,103 | 1,103 | 142,000 |
| 2006/11/07 | 1,157 | 1,160 | 1,130 | 1,131 | 87,000 |
| 2006/11/06 | 1,132 | 1,147 | 1,120 | 1,137 | 123,000 |
| 2006/11/02 | 1,140 | 1,148 | 1,130 | 1,141 | 83,000 |
| 2006/11/01 | 1,158 | 1,160 | 1,131 | 1,138 | 177,000 |
| 2006/10/31 | 1,168 | 1,176 | 1,156 | 1,158 | 128,000 |
| 2006/10/30 | 1,181 | 1,187 | 1,156 | 1,157 | 192,000 |
| 2006/10/27 | 1,208 | 1,208 | 1,181 | 1,190 | 123,000 |
| 2006/10/26 | 1,180 | 1,204 | 1,176 | 1,202 | 97,000 |
| 2006/10/25 | 1,211 | 1,217 | 1,172 | 1,174 | 269,000 |
| 2006/10/24 | 1,240 | 1,240 | 1,207 | 1,211 | 189,000 |
| 2006/10/23 | 1,253 | 1,254 | 1,223 | 1,230 | 281,000 |
| 2006/10/20 | 1,252 | 1,280 | 1,252 | 1,258 | 275,000 |
| 2006/10/19 | 1,285 | 1,303 | 1,261 | 1,264 | 155,000 |
| 2006/10/18 | 1,306 | 1,310 | 1,269 | 1,302 | 101,000 |
| 2006/10/17 | 1,301 | 1,302 | 1,290 | 1,294 | 53,000 |
| 2006/10/16 | 1,275 | 1,321 | 1,275 | 1,314 | 67,000 |
| 2006/10/13 | 1,278 | 1,312 | 1,278 | 1,292 | 30,000 |
| 2006/10/12 | 1,289 | 1,290 | 1,254 | 1,258 | 111,000 |
| 2006/10/11 | 1,301 | 1,315 | 1,290 | 1,290 | 100,000 |
| 2006/10/10 | 1,319 | 1,319 | 1,300 | 1,300 | 58,000 |
| 2006/10/06 | 1,336 | 1,337 | 1,309 | 1,319 | 27,000 |
| 2006/10/05 | 1,320 | 1,350 | 1,307 | 1,336 | 49,000 |
| 2006/10/04 | 1,327 | 1,341 | 1,300 | 1,302 | 86,000 |
| 2006/10/03 | 1,352 | 1,353 | 1,333 | 1,342 | 45,000 |
| 2006/10/02 | 1,349 | 1,360 | 1,341 | 1,341 | 59,000 |
| 2006/09/29 | 1,356 | 1,356 | 1,302 | 1,330 | 69,000 |
| 2006/09/28 | 1,281 | 1,336 | 1,281 | 1,336 | 88,000 |
| 2006/09/27 | 1,253 | 1,293 | 1,253 | 1,279 | 61,000 |
| 2006/09/26 | 1,251 | 1,267 | 1,247 | 1,251 | 49,000 |
| 2006/09/25 | 1,252 | 1,275 | 1,251 | 1,267 | 56,000 |
| 2006/09/22 | 1,269 | 1,269 | 1,244 | 1,252 | 55,000 |
| 2006/09/21 | 1,262 | 1,278 | 1,256 | 1,265 | 38,000 |
| 2006/09/20 | 1,269 | 1,280 | 1,252 | 1,261 | 113,000 |
| 2006/09/19 | 1,241 | 1,263 | 1,235 | 1,254 | 97,000 |
| 2006/09/15 | 1,250 | 1,252 | 1,225 | 1,234 | 83,000 |
| 2006/09/14 | 1,244 | 1,244 | 1,227 | 1,232 | 59,000 |
| 2006/09/13 | 1,258 | 1,258 | 1,225 | 1,229 | 155,000 |
| 2006/09/12 | 1,307 | 1,308 | 1,261 | 1,262 | 149,000 |
| 2006/09/11 | 1,320 | 1,341 | 1,315 | 1,315 | 95,000 |
| 2006/09/08 | 1,316 | 1,342 | 1,308 | 1,320 | 142,000 |
| 2006/09/07 | 1,370 | 1,388 | 1,334 | 1,337 | 84,000 |
| 2006/09/06 | 1,355 | 1,396 | 1,342 | 1,389 | 201,000 |
| 2006/09/05 | 1,320 | 1,360 | 1,308 | 1,349 | 157,000 |
| 2006/09/04 | 1,309 | 1,340 | 1,299 | 1,321 | 128,000 |
| 2006/09/01 | 1,272 | 1,285 | 1,269 | 1,280 | 81,000 |
| 2006/08/31 | 1,260 | 1,268 | 1,234 | 1,258 | 228,000 |
| 2006/08/30 | 1,318 | 1,318 | 1,255 | 1,266 | 234,000 |
| 2006/08/29 | 1,298 | 1,330 | 1,294 | 1,318 | 103,000 |
| 2006/08/28 | 1,305 | 1,330 | 1,295 | 1,297 | 95,000 |
| 2006/08/25 | 1,280 | 1,318 | 1,279 | 1,305 | 117,000 |
| 2006/08/24 | 1,293 | 1,294 | 1,268 | 1,279 | 128,000 |
| 2006/08/23 | 1,301 | 1,305 | 1,291 | 1,297 | 81,000 |
| 2006/08/22 | 1,349 | 1,350 | 1,309 | 1,309 | 108,000 |
| 2006/08/21 | 1,367 | 1,373 | 1,339 | 1,343 | 70,000 |
| 2006/08/18 | 1,349 | 1,365 | 1,349 | 1,353 | 70,000 |
| 2006/08/17 | 1,362 | 1,375 | 1,336 | 1,336 | 98,000 |
| 2006/08/16 | 1,331 | 1,359 | 1,328 | 1,357 | 93,000 |
| 2006/08/15 | 1,330 | 1,330 | 1,303 | 1,320 | 55,000 |
| 2006/08/14 | 1,314 | 1,328 | 1,288 | 1,320 | 64,000 |
| 2006/08/11 | 1,325 | 1,337 | 1,260 | 1,311 | 217,000 |
| 2006/08/10 | 1,348 | 1,360 | 1,307 | 1,325 | 143,000 |
| 2006/08/09 | 1,314 | 1,348 | 1,298 | 1,345 | 132,000 |
| 2006/08/08 | 1,301 | 1,320 | 1,285 | 1,304 | 25,000 |
| 2006/08/07 | 1,335 | 1,335 | 1,299 | 1,299 | 59,000 |
| 2006/08/04 | 1,310 | 1,334 | 1,310 | 1,330 | 102,000 |
| 2006/08/03 | 1,307 | 1,334 | 1,275 | 1,290 | 109,000 |
| 2006/08/02 | 1,272 | 1,310 | 1,272 | 1,305 | 87,000 |
| 2006/08/01 | 1,271 | 1,279 | 1,240 | 1,267 | 113,000 |
| 2006/07/31 | 1,240 | 1,270 | 1,217 | 1,251 | 154,000 |
| 2006/07/28 | 1,192 | 1,200 | 1,167 | 1,180 | 189,000 |
| 2006/07/27 | 1,231 | 1,233 | 1,192 | 1,206 | 177,000 |
| 2006/07/26 | 1,240 | 1,248 | 1,228 | 1,230 | 95,000 |
| 2006/07/25 | 1,260 | 1,260 | 1,210 | 1,216 | 123,000 |
| 2006/07/24 | 1,198 | 1,230 | 1,190 | 1,223 | 237,000 |
| 2006/07/21 | 1,136 | 1,162 | 1,135 | 1,138 | 65,000 |
| 2006/07/20 | 1,147 | 1,147 | 1,118 | 1,135 | 38,000 |
| 2006/07/19 | 1,086 | 1,117 | 1,086 | 1,087 | 38,000 |
| 2006/07/18 | 1,112 | 1,127 | 1,081 | 1,081 | 63,000 |
| 2006/07/14 | 1,115 | 1,130 | 1,096 | 1,113 | 68,000 |
| 2006/07/13 | 1,127 | 1,132 | 1,100 | 1,113 | 103,000 |
| 2006/07/12 | 1,167 | 1,167 | 1,140 | 1,147 | 55,000 |
| 2006/07/11 | 1,180 | 1,180 | 1,168 | 1,180 | 65,000 |
| 2006/07/10 | 1,205 | 1,205 | 1,170 | 1,193 | 85,000 |
| 2006/07/07 | 1,223 | 1,230 | 1,210 | 1,212 | 40,000 |
| 2006/07/06 | 1,204 | 1,219 | 1,204 | 1,213 | 51,000 |
| 2006/07/05 | 1,216 | 1,229 | 1,205 | 1,220 | 59,000 |
| 2006/07/04 | 1,230 | 1,237 | 1,225 | 1,236 | 65,000 |
| 2006/07/03 | 1,237 | 1,237 | 1,231 | 1,233 | 39,000 |
| 2006/06/30 | 1,230 | 1,235 | 1,210 | 1,224 | 63,000 |
| 2006/06/29 | 1,232 | 1,232 | 1,207 | 1,212 | 74,000 |
| 2006/06/28 | 1,220 | 1,240 | 1,220 | 1,228 | 38,000 |
| 2006/06/27 | 1,252 | 1,260 | 1,232 | 1,238 | 70,000 |
| 2006/06/26 | 1,241 | 1,255 | 1,241 | 1,254 | 62,000 |
| 2006/06/23 | 1,246 | 1,246 | 1,235 | 1,240 | 62,000 |
| 2006/06/22 | 1,239 | 1,253 | 1,239 | 1,252 | 62,000 |
| 2006/06/21 | 1,257 | 1,257 | 1,230 | 1,238 | 64,000 |
| 2006/06/20 | 1,290 | 1,295 | 1,255 | 1,263 | 53,000 |
| 2006/06/19 | 1,306 | 1,306 | 1,290 | 1,297 | 33,000 |
| 2006/06/16 | 1,310 | 1,328 | 1,298 | 1,306 | 130,000 |
| 2006/06/15 | 1,281 | 1,304 | 1,281 | 1,300 | 97,000 |
| 2006/06/14 | 1,244 | 1,292 | 1,241 | 1,273 | 68,000 |
| 2006/06/13 | 1,288 | 1,288 | 1,244 | 1,245 | 60,000 |
| 2006/06/12 | 1,281 | 1,300 | 1,266 | 1,288 | 57,000 |
| 2006/06/09 | 1,231 | 1,262 | 1,231 | 1,261 | 143,000 |
| 2006/06/08 | 1,219 | 1,266 | 1,200 | 1,230 | 215,000 |
| 2006/06/07 | 1,255 | 1,269 | 1,226 | 1,229 | 161,000 |
| 2006/06/06 | 1,300 | 1,300 | 1,260 | 1,274 | 100,000 |
| 2006/06/05 | 1,318 | 1,360 | 1,318 | 1,331 | 79,000 |
| 2006/06/02 | 1,338 | 1,341 | 1,280 | 1,320 | 108,000 |
| 2006/06/01 | 1,367 | 1,370 | 1,330 | 1,336 | 112,000 |
| 2006/05/31 | 1,380 | 1,380 | 1,360 | 1,367 | 96,000 |
| 2006/05/30 | 1,398 | 1,405 | 1,377 | 1,385 | 74,000 |
| 2006/05/29 | 1,402 | 1,411 | 1,385 | 1,391 | 72,000 |
| 2006/05/26 | 1,406 | 1,415 | 1,380 | 1,400 | 76,000 |
| 2006/05/25 | 1,394 | 1,410 | 1,385 | 1,402 | 99,000 |
| 2006/05/24 | 1,396 | 1,420 | 1,395 | 1,407 | 60,000 |
| 2006/05/23 | 1,410 | 1,425 | 1,404 | 1,412 | 78,000 |
| 2006/05/22 | 1,493 | 1,495 | 1,436 | 1,436 | 70,000 |
| 2006/05/19 | 1,402 | 1,450 | 1,402 | 1,432 | 90,000 |
| 2006/05/18 | 1,420 | 1,425 | 1,400 | 1,422 | 64,000 |
| 2006/05/17 | 1,450 | 1,470 | 1,430 | 1,436 | 73,000 |
| 2006/05/16 | 1,460 | 1,477 | 1,445 | 1,453 | 113,000 |
| 2006/05/15 | 1,471 | 1,476 | 1,460 | 1,462 | 68,000 |
| 2006/05/12 | 1,531 | 1,536 | 1,498 | 1,501 | 85,000 |
| 2006/05/11 | 1,530 | 1,553 | 1,530 | 1,531 | 50,000 |
| 2006/05/10 | 1,538 | 1,585 | 1,537 | 1,559 | 121,000 |
| 2006/05/09 | 1,563 | 1,578 | 1,555 | 1,557 | 55,000 |
| 2006/05/08 | 1,564 | 1,590 | 1,555 | 1,563 | 129,000 |
| 2006/05/02 | 1,549 | 1,565 | 1,534 | 1,564 | 161,000 |
| 2006/05/01 | 1,547 | 1,555 | 1,517 | 1,548 | 111,000 |
| 2006/04/28 | 1,569 | 1,569 | 1,539 | 1,546 | 75,000 |
| 2006/04/27 | 1,536 | 1,550 | 1,533 | 1,540 | 40,000 |
| 2006/04/26 | 1,537 | 1,551 | 1,530 | 1,548 | 43,000 |
| 2006/04/25 | 1,527 | 1,589 | 1,520 | 1,550 | 68,000 |
| 2006/04/24 | 1,590 | 1,590 | 1,536 | 1,543 | 76,000 |
| 2006/04/21 | 1,574 | 1,610 | 1,570 | 1,588 | 68,000 |
| 2006/04/20 | 1,629 | 1,630 | 1,590 | 1,591 | 54,000 |
| 2006/04/19 | 1,648 | 1,667 | 1,625 | 1,627 | 45,000 |
| 2006/04/18 | 1,630 | 1,646 | 1,613 | 1,646 | 17,000 |
| 2006/04/17 | 1,622 | 1,638 | 1,520 | 1,600 | 67,000 |
| 2006/04/14 | 1,650 | 1,651 | 1,633 | 1,650 | 28,000 |
| 2006/04/13 | 1,661 | 1,675 | 1,642 | 1,650 | 62,000 |
| 2006/04/12 | 1,673 | 1,685 | 1,661 | 1,677 | 66,000 |
| 2006/04/11 | 1,700 | 1,724 | 1,680 | 1,684 | 88,000 |
| 2006/04/10 | 1,673 | 1,698 | 1,673 | 1,696 | 32,000 |
| 2006/04/07 | 1,693 | 1,699 | 1,675 | 1,699 | 47,000 |
| 2006/04/06 | 1,652 | 1,693 | 1,652 | 1,692 | 50,000 |
| 2006/04/05 | 1,669 | 1,699 | 1,669 | 1,682 | 92,000 |
| 2006/04/04 | 1,699 | 1,701 | 1,661 | 1,699 | 95,000 |
| 2006/04/03 | 1,658 | 1,716 | 1,645 | 1,701 | 147,000 |
| 2006/03/31 | 1,586 | 1,667 | 1,582 | 1,657 | 191,000 |
| 2006/03/30 | 1,548 | 1,576 | 1,544 | 1,576 | 55,000 |
| 2006/03/29 | 1,535 | 1,546 | 1,519 | 1,546 | 81,000 |
| 2006/03/28 | 1,530 | 1,530 | 1,500 | 1,516 | 51,000 |
| 2006/03/27 | 1,540 | 1,560 | 1,490 | 1,537 | 78,000 |
| 2006/03/24 | 1,551 | 1,559 | 1,522 | 1,536 | 74,000 |
| 2006/03/23 | 1,561 | 1,562 | 1,550 | 1,552 | 79,000 |
| 2006/03/22 | 1,549 | 1,608 | 1,549 | 1,591 | 179,000 |
| 2006/03/20 | 1,519 | 1,548 | 1,510 | 1,546 | 116,000 |
| 2006/03/17 | 1,500 | 1,500 | 1,459 | 1,495 | 50,000 |
| 2006/03/16 | 1,509 | 1,509 | 1,462 | 1,480 | 63,000 |
| 2006/03/15 | 1,464 | 1,515 | 1,445 | 1,492 | 122,000 |
| 2006/03/14 | 1,467 | 1,475 | 1,442 | 1,463 | 148,000 |
| 2006/03/13 | 1,459 | 1,498 | 1,449 | 1,449 | 104,000 |
| 2006/03/10 | 1,480 | 1,484 | 1,450 | 1,461 | 207,000 |
| 2006/03/09 | 1,345 | 1,440 | 1,343 | 1,440 | 117,000 |
| 2006/03/08 | 1,358 | 1,370 | 1,345 | 1,354 | 78,000 |
| 2006/03/07 | 1,358 | 1,380 | 1,353 | 1,365 | 50,000 |
| 2006/03/06 | 1,361 | 1,390 | 1,351 | 1,377 | 84,000 |
| 2006/03/03 | 1,420 | 1,422 | 1,381 | 1,381 | 66,000 |
| 2006/03/02 | 1,466 | 1,466 | 1,420 | 1,421 | 32,000 |
| 2006/03/01 | 1,434 | 1,434 | 1,400 | 1,433 | 58,000 |
| 2006/02/28 | 1,436 | 1,441 | 1,400 | 1,435 | 39,000 |
| 2006/02/27 | 1,410 | 1,464 | 1,401 | 1,417 | 81,000 |
| 2006/02/24 | 1,451 | 1,470 | 1,429 | 1,470 | 42,000 |
| 2006/02/23 | 1,376 | 1,436 | 1,376 | 1,431 | 30,000 |
| 2006/02/22 | 1,438 | 1,458 | 1,372 | 1,373 | 53,000 |
| 2006/02/21 | 1,350 | 1,436 | 1,330 | 1,436 | 88,000 |
| 2006/02/20 | 1,365 | 1,439 | 1,350 | 1,370 | 99,000 |
| 2006/02/17 | 1,420 | 1,449 | 1,370 | 1,379 | 112,000 |
| 2006/02/16 | 1,454 | 1,475 | 1,400 | 1,400 | 101,000 |
| 2006/02/15 | 1,446 | 1,485 | 1,446 | 1,457 | 102,000 |
| 2006/02/14 | 1,486 | 1,495 | 1,451 | 1,465 | 73,000 |
| 2006/02/13 | 1,531 | 1,546 | 1,500 | 1,507 | 178,000 |
| 2006/02/10 | 1,570 | 1,570 | 1,520 | 1,533 | 60,000 |
| 2006/02/09 | 1,540 | 1,570 | 1,540 | 1,540 | 61,000 |
| 2006/02/08 | 1,589 | 1,589 | 1,527 | 1,555 | 100,000 |
| 2006/02/07 | 1,591 | 1,591 | 1,577 | 1,591 | 60,000 |
| 2006/02/06 | 1,585 | 1,595 | 1,555 | 1,592 | 70,000 |
| 2006/02/03 | 1,575 | 1,591 | 1,558 | 1,590 | 59,000 |
| 2006/02/02 | 1,593 | 1,593 | 1,578 | 1,583 | 73,000 |
| 2006/02/01 | 1,558 | 1,598 | 1,520 | 1,580 | 166,000 |
| 2006/01/31 | 1,598 | 1,598 | 1,561 | 1,577 | 126,000 |
| 2006/01/30 | 1,565 | 1,598 | 1,550 | 1,592 | 151,000 |
| 2006/01/27 | 1,467 | 1,535 | 1,460 | 1,535 | 222,000 |
| 2006/01/26 | 1,351 | 1,420 | 1,351 | 1,407 | 103,000 |
| 2006/01/25 | 1,342 | 1,360 | 1,336 | 1,351 | 49,000 |
| 2006/01/24 | 1,344 | 1,373 | 1,344 | 1,362 | 92,000 |
| 2006/01/23 | 1,370 | 1,385 | 1,364 | 1,364 | 75,000 |
| 2006/01/20 | 1,474 | 1,474 | 1,425 | 1,430 | 80,000 |
| 2006/01/19 | 1,348 | 1,436 | 1,348 | 1,435 | 51,000 |
| 2006/01/18 | 1,430 | 1,440 | 1,321 | 1,352 | 109,000 |
| 2006/01/17 | 1,483 | 1,483 | 1,440 | 1,440 | 114,000 |
| 2006/01/16 | 1,514 | 1,519 | 1,466 | 1,484 | 91,000 |
| 2006/01/13 | 1,475 | 1,519 | 1,475 | 1,486 | 104,000 |
| 2006/01/12 | 1,459 | 1,489 | 1,452 | 1,475 | 51,000 |
| 2006/01/11 | 1,460 | 1,462 | 1,440 | 1,459 | 132,000 |
| 2006/01/10 | 1,517 | 1,519 | 1,472 | 1,472 | 165,000 |
| 2006/01/06 | 1,532 | 1,539 | 1,517 | 1,521 | 55,000 |
| 2006/01/05 | 1,539 | 1,540 | 1,511 | 1,532 | 76,000 |
| 2006/01/04 | 1,500 | 1,538 | 1,500 | 1,538 | 44,000 |