ＳＲＳホールディングス(8163)の株価時系列情報
ＳＲＳホールディングス(8163)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,254 | 1,265 | 1,252 | 1,257 | 104,900 |
| 2026/01/30 | 1,242 | 1,248 | 1,231 | 1,245 | 68,400 |
| 2026/01/29 | 1,231 | 1,233 | 1,218 | 1,233 | 177,400 |
| 2026/01/28 | 1,234 | 1,235 | 1,223 | 1,223 | 195,600 |
| 2026/01/27 | 1,248 | 1,248 | 1,234 | 1,234 | 147,800 |
| 2026/01/26 | 1,232 | 1,245 | 1,225 | 1,240 | 165,800 |
| 2026/01/23 | 1,253 | 1,255 | 1,235 | 1,236 | 81,000 |
| 2026/01/22 | 1,242 | 1,252 | 1,242 | 1,244 | 119,300 |
| 2026/01/21 | 1,240 | 1,248 | 1,237 | 1,240 | 119,600 |
| 2026/01/20 | 1,244 | 1,254 | 1,235 | 1,251 | 94,100 |
| 2026/01/19 | 1,262 | 1,263 | 1,239 | 1,239 | 149,800 |
| 2026/01/16 | 1,255 | 1,260 | 1,249 | 1,260 | 132,400 |
| 2026/01/15 | 1,244 | 1,254 | 1,239 | 1,252 | 143,300 |
| 2026/01/14 | 1,229 | 1,240 | 1,223 | 1,240 | 122,900 |
| 2026/01/13 | 1,236 | 1,240 | 1,224 | 1,224 | 191,000 |
| 2026/01/09 | 1,241 | 1,244 | 1,234 | 1,235 | 86,700 |
| 2026/01/08 | 1,239 | 1,241 | 1,228 | 1,235 | 130,800 |
| 2026/01/07 | 1,217 | 1,239 | 1,213 | 1,235 | 158,900 |
| 2026/01/06 | 1,215 | 1,215 | 1,208 | 1,214 | 83,700 |
| 2026/01/05 | 1,212 | 1,215 | 1,206 | 1,211 | 120,000 |