日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＲＳホールディングス(8163)の株価時系列情報

ＳＲＳホールディングス(8163)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/25 1,020 1,020 1,020 1,020 3,000
1992/12/24 1,020 1,020 1,020 1,020 3,000
1992/12/22 1,020 1,020 1,020 1,020 2,000
1992/12/21 1,020 1,020 1,020 1,020 1,000
1992/12/18 1,020 1,020 1,020 1,020 7,000
1992/12/17 1,020 1,020 1,020 1,020 2,000
1992/12/16 1,020 1,020 1,020 1,020 4,000
1992/12/15 1,020 1,020 1,020 1,020 2,000
1992/12/14 1,020 1,020 1,020 1,020 9,000
1992/12/11 1,000 1,000 1,000 1,000 1,000
1992/12/10 1,000 1,000 1,000 1,000 2,000
1992/12/08 991 991 991 991 1,000
1992/12/07 990 990 990 990 1,000
1992/12/03 990 990 990 990 1,000
1992/12/02 995 995 995 995 1,000
1992/11/26 985 990 985 990 2,000
1992/11/25 990 990 990 990 1,000
1992/11/24 985 985 985 985 1,000
1992/11/20 985 985 985 985 1,000
1992/11/19 990 990 990 990 1,000
1992/11/18 985 990 985 990 2,000
1992/11/16 990 990 990 990 4,000
1992/11/13 990 990 990 990 2,000
1992/11/12 990 990 990 990 2,000
1992/11/10 1,000 1,000 990 990 2,000
1992/11/09 1,000 1,000 1,000 1,000 1,000
1992/11/06 1,010 1,010 1,010 1,010 5,000
1992/11/05 1,010 1,010 1,010 1,010 1,000
1992/11/04 1,020 1,020 1,020 1,020 1,000
1992/10/30 1,030 1,030 1,030 1,030 1,000
1992/10/20 1,030 1,030 1,030 1,030 1,000
1992/10/19 1,030 1,030 1,030 1,030 1,000
1992/10/16 1,010 1,010 1,010 1,010 1,000
1992/10/15 1,030 1,030 1,030 1,030 4,000
1992/10/13 1,010 1,030 1,010 1,030 3,000
1992/10/12 1,020 1,020 1,020 1,020 1,000
1992/10/09 1,020 1,020 1,020 1,020 1,000
1992/10/08 1,030 1,030 1,030 1,030 1,000
1992/10/06 1,020 1,020 1,020 1,020 1,000
1992/10/05 1,030 1,030 1,020 1,020 4,000
1992/09/28 1,030 1,030 1,030 1,030 1,000
1992/09/25 1,030 1,030 1,030 1,030 1,000
1992/09/24 1,040 1,060 1,040 1,060 19,000
1992/09/22 1,060 1,060 1,060 1,060 3,000
1992/09/21 1,060 1,060 1,060 1,060 1,000
1992/09/18 1,050 1,050 1,050 1,050 1,000
1992/09/17 1,060 1,060 1,050 1,050 8,000
1992/09/16 1,070 1,070 1,050 1,050 6,000
1992/09/14 1,060 1,060 1,050 1,060 4,000
1992/09/11 1,060 1,060 1,050 1,050 439,000
1992/09/10 1,060 1,060 1,060 1,060 1,000
1992/09/07 1,060 1,060 1,050 1,060 5,000
1992/09/04 1,060 1,060 1,060 1,060 1,000
1992/09/03 1,060 1,060 1,060 1,060 1,000
1992/09/02 1,060 1,060 1,060 1,060 1,000
1992/09/01 1,050 1,050 1,050 1,050 2,000
1992/08/31 1,050 1,050 1,050 1,050 1,000
1992/08/28 1,080 1,080 1,080 1,080 2,000
1992/08/27 1,080 1,080 1,080 1,080 2,000
1992/08/19 1,090 1,090 1,090 1,090 1,000
1992/08/17 1,100 1,100 1,100 1,100 5,000
1992/08/14 1,040 1,040 1,010 1,010 2,000
1992/08/13 1,050 1,050 1,050 1,050 1,000
1992/08/07 1,050 1,080 1,050 1,080 2,000
1992/08/03 1,090 1,090 1,090 1,090 1,000
1992/07/31 1,050 1,050 1,050 1,050 1,000
1992/07/28 1,080 1,100 1,080 1,100 2,000
1992/07/27 1,100 1,100 1,100 1,100 2,000
1992/07/23 1,100 1,100 1,100 1,100 1,000
1992/07/16 1,150 1,150 1,150 1,150 3,000
1992/07/13 1,110 1,110 1,110 1,110 9,000
1992/07/10 1,080 1,080 1,080 1,080 1,000
1992/07/03 1,090 1,120 1,090 1,100 8,000
1992/07/02 1,090 1,090 1,090 1,090 1,000
1992/07/01 1,100 1,100 1,100 1,100 1,000
1992/06/30 1,090 1,090 1,090 1,090 1,000
1992/06/29 1,090 1,090 1,090 1,090 1,000
1992/06/26 1,100 1,100 1,100 1,100 1,000
1992/06/24 1,080 1,080 1,080 1,080 1,000
1992/06/23 1,080 1,080 1,080 1,080 1,000
1992/06/19 1,100 1,100 1,100 1,100 1,000
1992/06/18 1,050 1,050 1,050 1,050 3,000
1992/06/15 1,120 1,120 1,120 1,120 3,000
1992/06/12 1,070 1,090 1,070 1,090 2,000
1992/06/10 1,100 1,100 1,100 1,100 1,000
1992/06/05 1,090 1,090 1,090 1,090 1,000
1992/06/02 1,090 1,090 1,090 1,090 1,000
1992/05/28 1,090 1,090 1,090 1,090 1,000
1992/05/27 1,100 1,100 1,090 1,090 2,000
1992/05/21 1,100 1,100 1,100 1,100 1,000
1992/05/15 1,120 1,120 1,120 1,120 6,000
1992/05/14 1,050 1,110 1,050 1,110 2,000
1992/05/12 1,040 1,040 1,040 1,040 1,000
1992/05/06 1,030 1,030 1,030 1,030 1,000
1992/05/01 1,020 1,020 1,020 1,020 1,000
1992/04/30 1,020 1,030 1,020 1,030 2,000
1992/04/28 1,020 1,020 1,020 1,020 1,000
1992/04/24 1,020 1,020 1,010 1,010 6,000
1992/04/22 1,030 1,030 1,030 1,030 1,000
1992/04/21 1,010 1,010 1,010 1,010 4,000
1992/04/20 1,070 1,070 1,010 1,010 3,000
1992/04/17 1,100 1,100 1,100 1,100 1,000
1992/04/16 1,100 1,100 1,100 1,100 1,000
1992/04/15 1,100 1,100 1,100 1,100 4,000
1992/04/14 1,010 1,010 1,010 1,010 8,000
1992/04/13 1,010 1,010 1,010 1,010 1,000
1992/04/10 1,010 1,010 1,010 1,010 2,000
1992/04/09 1,100 1,100 1,100 1,100 2,000
1992/04/06 1,150 1,150 1,150 1,150 2,000
1992/04/03 1,150 1,150 1,150 1,150 3,000
1992/04/02 1,150 1,150 1,150 1,150 3,000
1992/04/01 1,150 1,150 1,150 1,150 2,000
1992/03/27 1,180 1,180 1,180 1,180 1,000
1992/03/26 1,180 1,180 1,180 1,180 1,000
1992/03/25 1,180 1,180 1,180 1,180 2,000
1992/03/24 1,190 1,190 1,180 1,180 7,000
1992/03/23 1,150 1,150 1,150 1,150 1,000
1992/03/19 1,200 1,200 1,190 1,190 2,000
1992/03/16 1,190 1,190 1,190 1,190 6,000
1992/03/13 1,200 1,200 1,200 1,200 3,000
1992/03/12 1,190 1,190 1,190 1,190 1,000
1992/03/11 1,200 1,200 1,200 1,200 1,000
1992/03/09 1,200 1,200 1,200 1,200 1,000
1992/03/06 1,200 1,200 1,200 1,200 9,000
1992/03/04 1,200 1,200 1,200 1,200 3,000
1992/03/03 1,200 1,200 1,200 1,200 2,000
1992/03/02 1,200 1,200 1,200 1,200 3,000
1992/02/28 1,200 1,200 1,200 1,200 2,000
1992/02/27 1,200 1,200 1,200 1,200 3,000
1992/02/25 1,200 1,200 1,190 1,200 4,000
1992/02/24 1,200 1,200 1,200 1,200 2,000
1992/02/21 1,200 1,200 1,200 1,200 2,000
1992/02/20 1,200 1,200 1,200 1,200 1,000
1992/02/19 1,200 1,200 1,200 1,200 1,000
1992/02/18 1,200 1,200 1,200 1,200 5,000
1992/02/17 1,210 1,210 1,200 1,200 5,000
1992/02/13 1,190 1,190 1,190 1,190 1,000
1992/02/12 1,200 1,200 1,200 1,200 3,000
1992/02/07 1,200 1,200 1,200 1,200 1,000
1992/02/06 1,200 1,200 1,200 1,200 1,000
1992/02/05 1,200 1,200 1,200 1,200 1,000
1992/02/04 1,200 1,200 1,200 1,200 4,000
1992/01/31 1,190 1,200 1,190 1,200 3,000
1992/01/30 1,200 1,200 1,200 1,200 2,000
1992/01/29 1,200 1,200 1,200 1,200 2,000
1992/01/28 1,200 1,200 1,200 1,200 5,000
1992/01/23 1,220 1,220 1,220 1,220 1,000
1992/01/22 1,220 1,220 1,220 1,220 1,000
1992/01/21 1,200 1,200 1,200 1,200 3,000
1992/01/20 1,200 1,210 1,200 1,200 4,000
1992/01/17 1,210 1,210 1,210 1,210 1,000
1992/01/16 1,230 1,230 1,230 1,230 4,000
1992/01/13 1,240 1,240 1,220 1,220 2,000
1992/01/10 1,240 1,240 1,240 1,240 1,000
1992/01/08 1,240 1,240 1,240 1,240 2,000

このページの先頭へ