木曽路(8160)の株価時系列情報
木曽路(8160)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,696 | 1,698 | 1,686 | 1,687 | 14,100 |
| 2012/12/27 | 1,697 | 1,700 | 1,685 | 1,692 | 18,600 |
| 2012/12/26 | 1,694 | 1,701 | 1,681 | 1,695 | 15,200 |
| 2012/12/25 | 1,700 | 1,708 | 1,684 | 1,694 | 18,700 |
| 2012/12/21 | 1,717 | 1,717 | 1,691 | 1,695 | 26,400 |
| 2012/12/20 | 1,698 | 1,710 | 1,691 | 1,705 | 38,000 |
| 2012/12/19 | 1,692 | 1,699 | 1,681 | 1,697 | 18,500 |
| 2012/12/18 | 1,682 | 1,693 | 1,681 | 1,688 | 13,900 |
| 2012/12/17 | 1,691 | 1,691 | 1,682 | 1,684 | 16,100 |
| 2012/12/14 | 1,700 | 1,700 | 1,650 | 1,669 | 55,900 |
| 2012/12/13 | 1,678 | 1,679 | 1,661 | 1,662 | 15,500 |
| 2012/12/12 | 1,650 | 1,677 | 1,650 | 1,658 | 23,500 |
| 2012/12/11 | 1,644 | 1,655 | 1,644 | 1,649 | 10,800 |
| 2012/12/10 | 1,668 | 1,668 | 1,643 | 1,651 | 8,800 |
| 2012/12/07 | 1,661 | 1,661 | 1,648 | 1,648 | 11,100 |
| 2012/12/06 | 1,660 | 1,660 | 1,656 | 1,660 | 20,800 |
| 2012/12/05 | 1,640 | 1,658 | 1,638 | 1,655 | 13,800 |
| 2012/12/04 | 1,652 | 1,656 | 1,644 | 1,653 | 18,000 |
| 2012/12/03 | 1,659 | 1,659 | 1,645 | 1,655 | 7,900 |
| 2012/11/30 | 1,659 | 1,666 | 1,645 | 1,659 | 14,600 |
| 2012/11/29 | 1,670 | 1,674 | 1,654 | 1,657 | 18,700 |
| 2012/11/28 | 1,679 | 1,679 | 1,662 | 1,672 | 12,200 |
| 2012/11/27 | 1,660 | 1,675 | 1,652 | 1,675 | 25,000 |
| 2012/11/26 | 1,660 | 1,662 | 1,655 | 1,660 | 19,600 |
| 2012/11/22 | 1,650 | 1,660 | 1,640 | 1,644 | 18,400 |
| 2012/11/21 | 1,670 | 1,670 | 1,630 | 1,638 | 27,600 |
| 2012/11/20 | 1,650 | 1,663 | 1,640 | 1,663 | 22,900 |
| 2012/11/19 | 1,627 | 1,655 | 1,626 | 1,646 | 19,700 |
| 2012/11/16 | 1,616 | 1,621 | 1,600 | 1,619 | 11,800 |
| 2012/11/15 | 1,606 | 1,618 | 1,600 | 1,616 | 15,900 |
| 2012/11/14 | 1,602 | 1,608 | 1,601 | 1,606 | 7,700 |
| 2012/11/13 | 1,592 | 1,604 | 1,592 | 1,597 | 14,500 |
| 2012/11/12 | 1,608 | 1,609 | 1,595 | 1,595 | 17,400 |
| 2012/11/09 | 1,612 | 1,615 | 1,605 | 1,608 | 13,700 |
| 2012/11/08 | 1,614 | 1,623 | 1,613 | 1,620 | 8,200 |
| 2012/11/07 | 1,637 | 1,637 | 1,608 | 1,614 | 12,900 |
| 2012/11/06 | 1,621 | 1,623 | 1,610 | 1,617 | 18,100 |
| 2012/11/05 | 1,634 | 1,634 | 1,618 | 1,623 | 9,800 |
| 2012/11/02 | 1,635 | 1,639 | 1,623 | 1,629 | 25,900 |
| 2012/11/01 | 1,638 | 1,639 | 1,625 | 1,633 | 17,000 |
| 2012/10/31 | 1,649 | 1,649 | 1,637 | 1,637 | 19,500 |
| 2012/10/30 | 1,646 | 1,662 | 1,634 | 1,639 | 52,800 |
| 2012/10/29 | 1,633 | 1,648 | 1,626 | 1,633 | 27,000 |
| 2012/10/26 | 1,659 | 1,660 | 1,643 | 1,647 | 23,700 |
| 2012/10/25 | 1,643 | 1,659 | 1,643 | 1,657 | 17,300 |
| 2012/10/24 | 1,645 | 1,660 | 1,638 | 1,646 | 37,300 |
| 2012/10/23 | 1,660 | 1,662 | 1,644 | 1,655 | 22,500 |
| 2012/10/22 | 1,651 | 1,653 | 1,641 | 1,651 | 20,200 |
| 2012/10/19 | 1,630 | 1,649 | 1,629 | 1,649 | 28,200 |
| 2012/10/18 | 1,622 | 1,629 | 1,614 | 1,629 | 18,700 |
| 2012/10/17 | 1,623 | 1,624 | 1,610 | 1,617 | 18,500 |
| 2012/10/16 | 1,612 | 1,622 | 1,606 | 1,613 | 17,100 |
| 2012/10/15 | 1,615 | 1,621 | 1,602 | 1,619 | 15,300 |
| 2012/10/12 | 1,600 | 1,621 | 1,597 | 1,620 | 28,600 |
| 2012/10/11 | 1,600 | 1,604 | 1,595 | 1,597 | 25,400 |
| 2012/10/10 | 1,610 | 1,610 | 1,583 | 1,600 | 27,500 |
| 2012/10/09 | 1,619 | 1,625 | 1,598 | 1,609 | 34,300 |
| 2012/10/05 | 1,620 | 1,630 | 1,614 | 1,628 | 21,900 |
| 2012/10/04 | 1,618 | 1,620 | 1,610 | 1,615 | 26,000 |
| 2012/10/03 | 1,615 | 1,630 | 1,607 | 1,607 | 38,800 |
| 2012/10/02 | 1,630 | 1,633 | 1,618 | 1,623 | 30,100 |
| 2012/10/01 | 1,630 | 1,645 | 1,626 | 1,629 | 33,500 |
| 2012/09/28 | 1,650 | 1,652 | 1,627 | 1,649 | 47,600 |
| 2012/09/27 | 1,639 | 1,654 | 1,637 | 1,647 | 31,600 |
| 2012/09/26 | 1,642 | 1,655 | 1,637 | 1,649 | 164,100 |
| 2012/09/25 | 1,695 | 1,695 | 1,668 | 1,672 | 274,000 |
| 2012/09/24 | 1,690 | 1,696 | 1,686 | 1,696 | 39,200 |
| 2012/09/21 | 1,698 | 1,699 | 1,691 | 1,692 | 40,100 |
| 2012/09/20 | 1,699 | 1,700 | 1,695 | 1,697 | 31,900 |
| 2012/09/19 | 1,690 | 1,700 | 1,690 | 1,699 | 26,900 |
| 2012/09/18 | 1,703 | 1,704 | 1,694 | 1,698 | 42,500 |
| 2012/09/14 | 1,681 | 1,696 | 1,681 | 1,696 | 41,600 |
| 2012/09/13 | 1,680 | 1,681 | 1,668 | 1,680 | 25,500 |
| 2012/09/12 | 1,658 | 1,672 | 1,657 | 1,670 | 21,600 |
| 2012/09/11 | 1,650 | 1,657 | 1,647 | 1,657 | 11,400 |
| 2012/09/10 | 1,637 | 1,653 | 1,637 | 1,651 | 15,100 |
| 2012/09/07 | 1,650 | 1,654 | 1,636 | 1,637 | 21,300 |
| 2012/09/06 | 1,640 | 1,643 | 1,631 | 1,637 | 73,800 |
| 2012/09/05 | 1,648 | 1,648 | 1,640 | 1,644 | 80,900 |
| 2012/09/04 | 1,660 | 1,660 | 1,645 | 1,648 | 21,100 |
| 2012/09/03 | 1,657 | 1,668 | 1,657 | 1,660 | 13,600 |
| 2012/08/31 | 1,651 | 1,664 | 1,651 | 1,653 | 11,300 |
| 2012/08/30 | 1,666 | 1,667 | 1,655 | 1,661 | 10,100 |
| 2012/08/29 | 1,664 | 1,671 | 1,655 | 1,671 | 13,200 |
| 2012/08/28 | 1,673 | 1,673 | 1,650 | 1,655 | 16,200 |
| 2012/08/27 | 1,673 | 1,675 | 1,655 | 1,662 | 13,200 |
| 2012/08/24 | 1,669 | 1,670 | 1,652 | 1,665 | 10,100 |
| 2012/08/23 | 1,663 | 1,669 | 1,653 | 1,669 | 12,100 |
| 2012/08/22 | 1,675 | 1,676 | 1,668 | 1,670 | 11,800 |
| 2012/08/21 | 1,665 | 1,673 | 1,665 | 1,670 | 26,600 |
| 2012/08/20 | 1,654 | 1,668 | 1,654 | 1,660 | 19,200 |
| 2012/08/17 | 1,644 | 1,655 | 1,634 | 1,651 | 18,100 |
| 2012/08/16 | 1,631 | 1,642 | 1,628 | 1,642 | 17,700 |
| 2012/08/15 | 1,632 | 1,632 | 1,621 | 1,631 | 12,500 |
| 2012/08/14 | 1,610 | 1,630 | 1,610 | 1,628 | 15,900 |
| 2012/08/13 | 1,613 | 1,619 | 1,609 | 1,615 | 6,900 |
| 2012/08/10 | 1,616 | 1,622 | 1,612 | 1,622 | 11,000 |
| 2012/08/09 | 1,615 | 1,616 | 1,602 | 1,616 | 11,100 |
| 2012/08/08 | 1,610 | 1,615 | 1,604 | 1,615 | 13,000 |
| 2012/08/07 | 1,593 | 1,610 | 1,593 | 1,605 | 8,300 |
| 2012/08/06 | 1,582 | 1,601 | 1,582 | 1,598 | 7,100 |
| 2012/08/03 | 1,589 | 1,589 | 1,580 | 1,581 | 13,100 |
| 2012/08/02 | 1,594 | 1,604 | 1,581 | 1,595 | 10,200 |
| 2012/08/01 | 1,590 | 1,594 | 1,581 | 1,584 | 8,300 |
| 2012/07/31 | 1,614 | 1,614 | 1,594 | 1,594 | 7,900 |
| 2012/07/30 | 1,590 | 1,614 | 1,586 | 1,614 | 14,600 |
| 2012/07/27 | 1,607 | 1,614 | 1,589 | 1,600 | 16,300 |
| 2012/07/26 | 1,577 | 1,607 | 1,576 | 1,607 | 12,100 |
| 2012/07/25 | 1,580 | 1,588 | 1,572 | 1,576 | 14,500 |
| 2012/07/24 | 1,589 | 1,591 | 1,580 | 1,581 | 14,900 |
| 2012/07/23 | 1,595 | 1,600 | 1,588 | 1,589 | 23,500 |
| 2012/07/20 | 1,607 | 1,607 | 1,590 | 1,599 | 14,400 |
| 2012/07/19 | 1,597 | 1,610 | 1,596 | 1,601 | 13,800 |
| 2012/07/18 | 1,605 | 1,610 | 1,587 | 1,587 | 9,900 |
| 2012/07/17 | 1,606 | 1,615 | 1,595 | 1,595 | 14,100 |
| 2012/07/13 | 1,602 | 1,619 | 1,602 | 1,606 | 15,300 |
| 2012/07/12 | 1,614 | 1,615 | 1,600 | 1,615 | 8,000 |
| 2012/07/11 | 1,605 | 1,616 | 1,605 | 1,610 | 5,500 |
| 2012/07/10 | 1,610 | 1,629 | 1,588 | 1,618 | 14,800 |
| 2012/07/09 | 1,600 | 1,621 | 1,600 | 1,613 | 10,800 |
| 2012/07/06 | 1,625 | 1,627 | 1,600 | 1,601 | 27,600 |
| 2012/07/05 | 1,618 | 1,624 | 1,616 | 1,624 | 14,400 |
| 2012/07/04 | 1,620 | 1,620 | 1,613 | 1,620 | 14,100 |
| 2012/07/03 | 1,603 | 1,618 | 1,603 | 1,614 | 15,500 |
| 2012/07/02 | 1,606 | 1,607 | 1,600 | 1,600 | 10,700 |
| 2012/06/29 | 1,608 | 1,610 | 1,590 | 1,605 | 26,800 |
| 2012/06/28 | 1,600 | 1,607 | 1,598 | 1,607 | 18,300 |
| 2012/06/27 | 1,589 | 1,600 | 1,572 | 1,600 | 11,600 |
| 2012/06/26 | 1,580 | 1,609 | 1,580 | 1,584 | 20,800 |
| 2012/06/25 | 1,600 | 1,601 | 1,589 | 1,589 | 13,500 |
| 2012/06/22 | 1,591 | 1,598 | 1,582 | 1,591 | 9,400 |
| 2012/06/21 | 1,598 | 1,610 | 1,594 | 1,595 | 21,300 |
| 2012/06/20 | 1,564 | 1,597 | 1,564 | 1,597 | 14,200 |
| 2012/06/19 | 1,568 | 1,580 | 1,561 | 1,561 | 8,600 |
| 2012/06/18 | 1,589 | 1,589 | 1,565 | 1,568 | 12,100 |
| 2012/06/15 | 1,563 | 1,589 | 1,563 | 1,577 | 20,100 |
| 2012/06/14 | 1,546 | 1,565 | 1,546 | 1,564 | 11,400 |
| 2012/06/13 | 1,552 | 1,562 | 1,551 | 1,558 | 12,300 |
| 2012/06/12 | 1,547 | 1,564 | 1,537 | 1,562 | 18,300 |
| 2012/06/11 | 1,555 | 1,570 | 1,547 | 1,548 | 10,000 |
| 2012/06/08 | 1,567 | 1,567 | 1,531 | 1,543 | 41,400 |
| 2012/06/07 | 1,548 | 1,568 | 1,542 | 1,568 | 17,300 |
| 2012/06/06 | 1,540 | 1,545 | 1,529 | 1,543 | 17,900 |
| 2012/06/05 | 1,547 | 1,547 | 1,528 | 1,539 | 10,800 |
| 2012/06/04 | 1,526 | 1,542 | 1,524 | 1,541 | 19,300 |
| 2012/06/01 | 1,530 | 1,550 | 1,526 | 1,537 | 13,200 |
| 2012/05/31 | 1,530 | 1,553 | 1,527 | 1,548 | 20,300 |
| 2012/05/30 | 1,539 | 1,560 | 1,530 | 1,540 | 15,700 |
| 2012/05/29 | 1,534 | 1,540 | 1,530 | 1,539 | 8,800 |
| 2012/05/28 | 1,537 | 1,544 | 1,531 | 1,532 | 9,500 |
| 2012/05/25 | 1,541 | 1,542 | 1,527 | 1,538 | 8,000 |
| 2012/05/24 | 1,531 | 1,549 | 1,531 | 1,542 | 9,900 |
| 2012/05/23 | 1,527 | 1,549 | 1,519 | 1,538 | 23,300 |
| 2012/05/22 | 1,535 | 1,550 | 1,525 | 1,525 | 7,300 |
| 2012/05/21 | 1,523 | 1,541 | 1,520 | 1,532 | 22,700 |
| 2012/05/18 | 1,515 | 1,520 | 1,501 | 1,511 | 36,200 |
| 2012/05/17 | 1,518 | 1,533 | 1,515 | 1,526 | 10,700 |
| 2012/05/16 | 1,531 | 1,534 | 1,509 | 1,523 | 19,700 |
| 2012/05/15 | 1,512 | 1,547 | 1,498 | 1,529 | 22,000 |
| 2012/05/14 | 1,540 | 1,541 | 1,515 | 1,518 | 14,500 |
| 2012/05/11 | 1,549 | 1,568 | 1,543 | 1,543 | 18,800 |
| 2012/05/10 | 1,550 | 1,566 | 1,550 | 1,554 | 13,000 |
| 2012/05/09 | 1,560 | 1,574 | 1,555 | 1,556 | 15,700 |
| 2012/05/08 | 1,576 | 1,588 | 1,560 | 1,569 | 17,400 |
| 2012/05/07 | 1,575 | 1,584 | 1,565 | 1,575 | 12,100 |
| 2012/05/02 | 1,570 | 1,600 | 1,564 | 1,598 | 20,000 |
| 2012/05/01 | 1,588 | 1,588 | 1,572 | 1,572 | 12,400 |
| 2012/04/27 | 1,578 | 1,594 | 1,573 | 1,573 | 16,900 |
| 2012/04/26 | 1,572 | 1,588 | 1,571 | 1,578 | 12,200 |
| 2012/04/25 | 1,587 | 1,587 | 1,576 | 1,579 | 6,800 |
| 2012/04/24 | 1,555 | 1,580 | 1,555 | 1,573 | 15,000 |
| 2012/04/23 | 1,597 | 1,605 | 1,581 | 1,585 | 29,800 |
| 2012/04/20 | 1,564 | 1,590 | 1,561 | 1,585 | 24,700 |
| 2012/04/19 | 1,582 | 1,582 | 1,564 | 1,565 | 9,400 |
| 2012/04/18 | 1,559 | 1,597 | 1,553 | 1,584 | 23,400 |
| 2012/04/17 | 1,543 | 1,554 | 1,537 | 1,552 | 8,300 |
| 2012/04/16 | 1,557 | 1,557 | 1,542 | 1,543 | 11,100 |
| 2012/04/13 | 1,537 | 1,558 | 1,537 | 1,556 | 12,600 |
| 2012/04/12 | 1,535 | 1,544 | 1,525 | 1,539 | 14,600 |
| 2012/04/11 | 1,541 | 1,541 | 1,531 | 1,537 | 15,900 |
| 2012/04/10 | 1,542 | 1,555 | 1,536 | 1,551 | 13,900 |
| 2012/04/09 | 1,532 | 1,550 | 1,527 | 1,544 | 13,900 |
| 2012/04/06 | 1,549 | 1,550 | 1,535 | 1,546 | 23,900 |
| 2012/04/05 | 1,552 | 1,560 | 1,550 | 1,553 | 19,800 |
| 2012/04/04 | 1,580 | 1,580 | 1,557 | 1,565 | 22,600 |
| 2012/04/03 | 1,577 | 1,593 | 1,557 | 1,583 | 31,900 |
| 2012/04/02 | 1,609 | 1,609 | 1,582 | 1,583 | 26,500 |
| 2012/03/30 | 1,614 | 1,614 | 1,605 | 1,606 | 18,800 |
| 2012/03/29 | 1,597 | 1,610 | 1,596 | 1,608 | 23,900 |
| 2012/03/28 | 1,618 | 1,618 | 1,583 | 1,601 | 107,800 |
| 2012/03/27 | 1,634 | 1,645 | 1,633 | 1,645 | 176,200 |
| 2012/03/26 | 1,633 | 1,638 | 1,630 | 1,630 | 52,500 |
| 2012/03/23 | 1,630 | 1,635 | 1,626 | 1,633 | 40,200 |
| 2012/03/22 | 1,622 | 1,635 | 1,622 | 1,630 | 27,500 |
| 2012/03/21 | 1,626 | 1,628 | 1,620 | 1,622 | 53,100 |
| 2012/03/19 | 1,607 | 1,622 | 1,605 | 1,618 | 39,300 |
| 2012/03/16 | 1,605 | 1,610 | 1,604 | 1,607 | 35,500 |
| 2012/03/15 | 1,597 | 1,608 | 1,596 | 1,602 | 43,300 |
| 2012/03/14 | 1,595 | 1,604 | 1,595 | 1,596 | 28,800 |
| 2012/03/13 | 1,600 | 1,601 | 1,590 | 1,591 | 22,700 |
| 2012/03/12 | 1,596 | 1,600 | 1,595 | 1,596 | 19,300 |
| 2012/03/09 | 1,594 | 1,605 | 1,594 | 1,595 | 52,300 |
| 2012/03/08 | 1,598 | 1,605 | 1,591 | 1,595 | 30,000 |
| 2012/03/07 | 1,570 | 1,590 | 1,570 | 1,589 | 20,500 |
| 2012/03/06 | 1,573 | 1,586 | 1,571 | 1,579 | 19,600 |
| 2012/03/05 | 1,572 | 1,583 | 1,570 | 1,571 | 19,000 |
| 2012/03/02 | 1,561 | 1,580 | 1,561 | 1,572 | 21,000 |
| 2012/03/01 | 1,579 | 1,579 | 1,555 | 1,558 | 20,200 |
| 2012/02/29 | 1,589 | 1,598 | 1,570 | 1,570 | 36,900 |
| 2012/02/28 | 1,556 | 1,590 | 1,547 | 1,587 | 36,300 |
| 2012/02/27 | 1,549 | 1,556 | 1,543 | 1,556 | 18,300 |
| 2012/02/24 | 1,549 | 1,549 | 1,543 | 1,547 | 16,000 |
| 2012/02/23 | 1,532 | 1,544 | 1,532 | 1,539 | 21,500 |
| 2012/02/22 | 1,521 | 1,535 | 1,521 | 1,532 | 20,400 |
| 2012/02/21 | 1,522 | 1,526 | 1,520 | 1,521 | 25,500 |
| 2012/02/20 | 1,520 | 1,529 | 1,520 | 1,529 | 24,900 |
| 2012/02/17 | 1,523 | 1,526 | 1,518 | 1,521 | 17,100 |
| 2012/02/16 | 1,523 | 1,526 | 1,517 | 1,517 | 18,000 |
| 2012/02/15 | 1,512 | 1,530 | 1,512 | 1,528 | 28,700 |
| 2012/02/14 | 1,515 | 1,520 | 1,506 | 1,520 | 12,700 |
| 2012/02/13 | 1,507 | 1,518 | 1,503 | 1,516 | 16,700 |
| 2012/02/10 | 1,515 | 1,515 | 1,505 | 1,508 | 16,800 |
| 2012/02/09 | 1,518 | 1,520 | 1,506 | 1,513 | 15,800 |
| 2012/02/08 | 1,510 | 1,514 | 1,505 | 1,514 | 19,200 |
| 2012/02/07 | 1,506 | 1,508 | 1,500 | 1,508 | 13,300 |
| 2012/02/06 | 1,494 | 1,509 | 1,494 | 1,506 | 24,000 |
| 2012/02/03 | 1,494 | 1,499 | 1,490 | 1,492 | 12,100 |
| 2012/02/02 | 1,489 | 1,499 | 1,489 | 1,494 | 15,900 |
| 2012/02/01 | 1,490 | 1,494 | 1,476 | 1,484 | 20,800 |
| 2012/01/31 | 1,475 | 1,485 | 1,470 | 1,483 | 21,000 |
| 2012/01/30 | 1,470 | 1,480 | 1,464 | 1,466 | 32,300 |
| 2012/01/27 | 1,464 | 1,470 | 1,460 | 1,467 | 11,100 |
| 2012/01/26 | 1,467 | 1,469 | 1,453 | 1,458 | 15,200 |
| 2012/01/25 | 1,459 | 1,470 | 1,459 | 1,469 | 12,700 |
| 2012/01/24 | 1,464 | 1,464 | 1,452 | 1,457 | 6,800 |
| 2012/01/23 | 1,461 | 1,468 | 1,460 | 1,460 | 16,300 |
| 2012/01/20 | 1,440 | 1,462 | 1,440 | 1,462 | 21,000 |
| 2012/01/19 | 1,432 | 1,449 | 1,432 | 1,437 | 11,500 |
| 2012/01/18 | 1,454 | 1,454 | 1,432 | 1,432 | 20,200 |
| 2012/01/17 | 1,435 | 1,447 | 1,434 | 1,444 | 10,900 |
| 2012/01/16 | 1,442 | 1,442 | 1,431 | 1,438 | 15,700 |
| 2012/01/13 | 1,433 | 1,450 | 1,433 | 1,448 | 18,700 |
| 2012/01/12 | 1,448 | 1,448 | 1,436 | 1,436 | 9,500 |
| 2012/01/11 | 1,450 | 1,460 | 1,437 | 1,448 | 9,700 |
| 2012/01/10 | 1,450 | 1,466 | 1,447 | 1,449 | 19,000 |
| 2012/01/06 | 1,426 | 1,448 | 1,426 | 1,441 | 19,300 |
| 2012/01/05 | 1,453 | 1,453 | 1,440 | 1,448 | 12,000 |
| 2012/01/04 | 1,437 | 1,459 | 1,437 | 1,452 | 19,100 |