木曽路(8160)の株価時系列情報
木曽路(8160)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,195 | 1,195 | 1,190 | 1,190 | 1,500 |
| 2000/12/28 | 1,200 | 1,200 | 1,199 | 1,200 | 3,500 |
| 2000/12/27 | 1,200 | 1,200 | 1,196 | 1,200 | 6,000 |
| 2000/12/26 | 1,200 | 1,200 | 1,190 | 1,200 | 7,500 |
| 2000/12/25 | 1,200 | 1,200 | 1,190 | 1,200 | 5,500 |
| 2000/12/22 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 2000/12/21 | 1,200 | 1,200 | 1,190 | 1,190 | 23,500 |
| 2000/12/20 | 1,200 | 1,200 | 1,196 | 1,199 | 9,000 |
| 2000/12/19 | 1,190 | 1,199 | 1,190 | 1,199 | 2,500 |
| 2000/12/18 | 1,189 | 1,190 | 1,189 | 1,190 | 2,500 |
| 2000/12/15 | 1,187 | 1,190 | 1,187 | 1,188 | 4,500 |
| 2000/12/14 | 1,180 | 1,187 | 1,180 | 1,187 | 2,000 |
| 2000/12/13 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 2000/12/12 | 1,180 | 1,180 | 1,172 | 1,180 | 6,500 |
| 2000/12/11 | 1,181 | 1,181 | 1,180 | 1,180 | 1,000 |
| 2000/12/08 | 1,170 | 1,180 | 1,170 | 1,180 | 3,500 |
| 2000/12/07 | 1,152 | 1,170 | 1,152 | 1,170 | 3,000 |
| 2000/12/06 | 1,162 | 1,170 | 1,160 | 1,170 | 5,500 |
| 2000/12/05 | 1,161 | 1,161 | 1,161 | 1,161 | 2,000 |
| 2000/12/04 | 1,161 | 1,170 | 1,161 | 1,161 | 5,000 |
| 2000/12/01 | 1,160 | 1,170 | 1,160 | 1,170 | 1,500 |
| 2000/11/30 | 1,160 | 1,160 | 1,160 | 1,160 | 1,500 |
| 2000/11/28 | 1,170 | 1,170 | 1,151 | 1,151 | 6,000 |
| 2000/11/27 | 1,151 | 1,170 | 1,151 | 1,170 | 4,000 |
| 2000/11/24 | 1,161 | 1,161 | 1,150 | 1,151 | 6,000 |
| 2000/11/22 | 1,170 | 1,170 | 1,161 | 1,161 | 2,500 |
| 2000/11/21 | 1,199 | 1,199 | 1,160 | 1,160 | 15,500 |
| 2000/11/20 | 1,170 | 1,170 | 1,169 | 1,170 | 6,000 |
| 2000/11/17 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 2000/11/16 | 1,180 | 1,185 | 1,160 | 1,160 | 6,000 |
| 2000/11/15 | 1,160 | 1,160 | 1,160 | 1,160 | 1,500 |
| 2000/11/14 | 1,151 | 1,180 | 1,151 | 1,160 | 4,000 |
| 2000/11/13 | 1,170 | 1,170 | 1,151 | 1,151 | 4,500 |
| 2000/11/10 | 1,173 | 1,173 | 1,173 | 1,173 | 2,500 |
| 2000/11/09 | 1,173 | 1,173 | 1,170 | 1,173 | 4,000 |
| 2000/11/08 | 1,151 | 1,173 | 1,151 | 1,173 | 7,500 |
| 2000/11/07 | 1,151 | 1,151 | 1,151 | 1,151 | 2,000 |
| 2000/11/06 | 1,170 | 1,170 | 1,150 | 1,150 | 1,500 |
| 2000/11/02 | 1,150 | 1,170 | 1,150 | 1,150 | 5,000 |
| 2000/11/01 | 1,121 | 1,150 | 1,121 | 1,150 | 2,000 |
| 2000/10/31 | 1,140 | 1,145 | 1,125 | 1,125 | 5,000 |
| 2000/10/30 | 1,145 | 1,150 | 1,120 | 1,125 | 8,000 |
| 2000/10/27 | 1,155 | 1,155 | 1,145 | 1,145 | 1,500 |
| 2000/10/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 2000/10/25 | 1,132 | 1,140 | 1,132 | 1,140 | 1,500 |
| 2000/10/24 | 1,131 | 1,131 | 1,131 | 1,131 | 500 |
| 2000/10/23 | 1,199 | 1,199 | 1,120 | 1,130 | 10,000 |
| 2000/10/20 | 1,110 | 1,120 | 1,101 | 1,120 | 4,000 |
| 2000/10/19 | 1,110 | 1,120 | 1,104 | 1,104 | 5,500 |
| 2000/10/18 | 1,150 | 1,150 | 1,104 | 1,104 | 5,000 |
| 2000/10/17 | 1,121 | 1,140 | 1,120 | 1,120 | 7,500 |
| 2000/10/16 | 1,141 | 1,141 | 1,140 | 1,140 | 5,500 |
| 2000/10/13 | 1,100 | 1,120 | 1,100 | 1,101 | 3,500 |
| 2000/10/12 | 1,120 | 1,150 | 1,100 | 1,100 | 19,000 |
| 2000/10/11 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 2000/10/10 | 1,150 | 1,170 | 1,112 | 1,115 | 5,500 |
| 2000/10/06 | 1,150 | 1,160 | 1,150 | 1,150 | 4,000 |
| 2000/10/05 | 1,155 | 1,155 | 1,150 | 1,150 | 4,000 |
| 2000/10/04 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 |
| 2000/10/03 | 1,121 | 1,121 | 1,120 | 1,120 | 5,500 |
| 2000/10/02 | 1,121 | 1,121 | 1,120 | 1,120 | 2,500 |
| 2000/09/29 | 1,150 | 1,150 | 1,120 | 1,120 | 2,000 |
| 2000/09/28 | 1,120 | 1,150 | 1,120 | 1,150 | 1,500 |
| 2000/09/26 | 1,138 | 1,178 | 1,131 | 1,140 | 5,500 |
| 2000/09/25 | 1,175 | 1,194 | 1,175 | 1,185 | 22,500 |
| 2000/09/22 | 1,160 | 1,190 | 1,160 | 1,180 | 10,500 |
| 2000/09/21 | 1,195 | 1,195 | 1,160 | 1,178 | 18,000 |
| 2000/09/20 | 1,120 | 1,174 | 1,120 | 1,161 | 11,000 |
| 2000/09/19 | 1,090 | 1,120 | 1,090 | 1,120 | 11,000 |