三益半導体工業(8155)の株価時系列情報
三益半導体工業(8155)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,235 | 3,235 | 3,235 | 3,235 | 61,700 |
| 2024/04/25 | 2,751 | 2,778 | 2,732 | 2,732 | 62,500 |
| 2024/04/24 | 2,741 | 2,784 | 2,739 | 2,777 | 108,800 |
| 2024/04/23 | 2,792 | 2,795 | 2,726 | 2,726 | 135,300 |
| 2024/04/22 | 2,760 | 2,804 | 2,735 | 2,751 | 124,800 |
| 2024/04/19 | 2,822 | 2,827 | 2,754 | 2,777 | 129,900 |
| 2024/04/18 | 2,815 | 2,879 | 2,800 | 2,865 | 115,400 |
| 2024/04/17 | 2,908 | 2,921 | 2,841 | 2,841 | 108,000 |
| 2024/04/16 | 2,903 | 2,923 | 2,903 | 2,908 | 83,600 |
| 2024/04/15 | 2,889 | 2,956 | 2,888 | 2,940 | 86,800 |
| 2024/04/12 | 2,989 | 2,991 | 2,919 | 2,921 | 87,600 |
| 2024/04/11 | 2,920 | 2,956 | 2,908 | 2,939 | 86,100 |
| 2024/04/10 | 2,950 | 3,025 | 2,922 | 2,968 | 175,100 |
| 2024/04/09 | 2,875 | 2,950 | 2,871 | 2,939 | 123,400 |
| 2024/04/08 | 2,900 | 2,913 | 2,843 | 2,860 | 107,700 |
| 2024/04/05 | 2,870 | 2,920 | 2,870 | 2,889 | 120,600 |
| 2024/04/04 | 2,945 | 2,950 | 2,903 | 2,905 | 101,000 |
| 2024/04/03 | 2,903 | 2,936 | 2,867 | 2,905 | 118,200 |
| 2024/04/02 | 2,985 | 3,005 | 2,938 | 2,954 | 169,200 |
| 2024/04/01 | 3,015 | 3,095 | 2,973 | 2,990 | 343,800 |
| 2024/03/29 | 3,085 | 3,170 | 3,070 | 3,155 | 180,500 |
| 2024/03/28 | 3,105 | 3,110 | 3,060 | 3,060 | 101,200 |
| 2024/03/27 | 3,085 | 3,100 | 3,045 | 3,080 | 95,600 |
| 2024/03/26 | 3,060 | 3,100 | 3,040 | 3,065 | 76,500 |
| 2024/03/25 | 3,085 | 3,145 | 3,060 | 3,060 | 117,900 |
| 2024/03/22 | 3,105 | 3,105 | 3,030 | 3,055 | 118,100 |
| 2024/03/21 | 3,110 | 3,125 | 3,075 | 3,075 | 61,200 |
| 2024/03/19 | 3,070 | 3,070 | 3,035 | 3,065 | 59,900 |
| 2024/03/18 | 3,025 | 3,080 | 3,015 | 3,075 | 56,100 |
| 2024/03/15 | 3,015 | 3,040 | 3,005 | 3,005 | 88,800 |
| 2024/03/14 | 3,050 | 3,055 | 3,015 | 3,045 | 63,000 |
| 2024/03/13 | 3,145 | 3,150 | 3,045 | 3,065 | 48,500 |
| 2024/03/12 | 3,055 | 3,100 | 3,025 | 3,090 | 69,600 |
| 2024/03/11 | 3,150 | 3,150 | 3,065 | 3,095 | 104,200 |
| 2024/03/08 | 3,180 | 3,275 | 3,170 | 3,230 | 85,800 |
| 2024/03/07 | 3,295 | 3,315 | 3,195 | 3,195 | 91,700 |
| 2024/03/06 | 3,215 | 3,285 | 3,215 | 3,285 | 77,300 |
| 2024/03/05 | 3,205 | 3,275 | 3,195 | 3,270 | 104,700 |
| 2024/03/04 | 3,295 | 3,295 | 3,240 | 3,245 | 118,600 |
| 2024/03/01 | 3,200 | 3,250 | 3,195 | 3,240 | 112,700 |
| 2024/02/29 | 3,130 | 3,200 | 3,130 | 3,180 | 90,200 |
| 2024/02/28 | 3,150 | 3,210 | 3,120 | 3,180 | 100,200 |
| 2024/02/27 | 3,210 | 3,215 | 3,180 | 3,200 | 125,800 |
| 2024/02/26 | 3,205 | 3,270 | 3,195 | 3,210 | 178,500 |
| 2024/02/22 | 3,205 | 3,205 | 3,105 | 3,150 | 172,500 |
| 2024/02/21 | 3,100 | 3,100 | 3,050 | 3,075 | 127,000 |
| 2024/02/20 | 3,130 | 3,155 | 3,100 | 3,120 | 126,200 |
| 2024/02/19 | 3,190 | 3,190 | 3,130 | 3,160 | 95,500 |
| 2024/02/16 | 3,260 | 3,265 | 3,160 | 3,210 | 159,100 |
| 2024/02/15 | 3,235 | 3,255 | 3,190 | 3,235 | 104,700 |
| 2024/02/14 | 3,145 | 3,235 | 3,120 | 3,215 | 114,900 |
| 2024/02/13 | 3,175 | 3,200 | 3,115 | 3,185 | 172,000 |
| 2024/02/09 | 3,185 | 3,215 | 3,145 | 3,145 | 92,800 |
| 2024/02/08 | 3,200 | 3,235 | 3,180 | 3,205 | 88,200 |
| 2024/02/07 | 3,245 | 3,245 | 3,200 | 3,205 | 75,200 |
| 2024/02/06 | 3,270 | 3,300 | 3,245 | 3,265 | 82,000 |
| 2024/02/05 | 3,315 | 3,315 | 3,235 | 3,265 | 81,600 |
| 2024/02/02 | 3,260 | 3,290 | 3,210 | 3,260 | 64,200 |
| 2024/02/01 | 3,190 | 3,250 | 3,190 | 3,235 | 86,000 |
| 2024/01/31 | 3,210 | 3,230 | 3,190 | 3,220 | 126,200 |
| 2024/01/30 | 3,270 | 3,295 | 3,245 | 3,245 | 424,600 |
| 2024/01/29 | 3,270 | 3,275 | 3,230 | 3,250 | 208,900 |
| 2024/01/26 | 3,365 | 3,375 | 3,275 | 3,285 | 215,100 |
| 2024/01/25 | 3,415 | 3,435 | 3,355 | 3,435 | 117,900 |
| 2024/01/24 | 3,410 | 3,415 | 3,355 | 3,390 | 110,300 |
| 2024/01/23 | 3,450 | 3,455 | 3,370 | 3,370 | 146,300 |
| 2024/01/22 | 3,465 | 3,490 | 3,405 | 3,425 | 186,900 |
| 2024/01/19 | 3,280 | 3,365 | 3,265 | 3,335 | 220,700 |
| 2024/01/18 | 3,105 | 3,215 | 3,100 | 3,195 | 186,900 |
| 2024/01/17 | 3,205 | 3,240 | 3,125 | 3,130 | 181,100 |
| 2024/01/16 | 3,240 | 3,260 | 3,180 | 3,180 | 107,100 |
| 2024/01/15 | 3,200 | 3,270 | 3,170 | 3,245 | 104,600 |
| 2024/01/12 | 3,250 | 3,270 | 3,165 | 3,200 | 152,400 |
| 2024/01/11 | 3,225 | 3,250 | 3,195 | 3,235 | 120,300 |
| 2024/01/10 | 3,190 | 3,270 | 3,165 | 3,190 | 298,300 |
| 2024/01/09 | 3,175 | 3,190 | 3,135 | 3,175 | 140,600 |
| 2024/01/05 | 3,160 | 3,165 | 3,050 | 3,095 | 193,100 |
| 2024/01/04 | 3,050 | 3,115 | 3,025 | 3,115 | 252,800 |