三益半導体工業(8155)の株価時系列情報
三益半導体工業(8155)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,010 | 1,021 | 990 | 992 | 39,200 |
| 2000/12/28 | 1,070 | 1,070 | 1,000 | 1,020 | 34,600 |
| 2000/12/27 | 1,119 | 1,119 | 1,075 | 1,075 | 32,300 |
| 2000/12/26 | 1,144 | 1,144 | 1,120 | 1,120 | 11,900 |
| 2000/12/25 | 1,145 | 1,145 | 1,119 | 1,124 | 12,800 |
| 2000/12/22 | 1,140 | 1,150 | 1,083 | 1,085 | 42,400 |
| 2000/12/21 | 1,155 | 1,155 | 1,100 | 1,120 | 35,900 |
| 2000/12/20 | 1,200 | 1,219 | 1,180 | 1,200 | 19,600 |
| 2000/12/19 | 1,275 | 1,275 | 1,210 | 1,225 | 25,300 |
| 2000/12/18 | 1,251 | 1,285 | 1,251 | 1,255 | 12,800 |
| 2000/12/15 | 1,271 | 1,310 | 1,250 | 1,300 | 30,100 |
| 2000/12/14 | 1,270 | 1,270 | 1,250 | 1,251 | 9,100 |
| 2000/12/13 | 1,260 | 1,280 | 1,250 | 1,251 | 36,800 |
| 2000/12/12 | 1,290 | 1,320 | 1,252 | 1,256 | 48,500 |
| 2000/12/11 | 1,300 | 1,320 | 1,270 | 1,270 | 36,600 |
| 2000/12/08 | 1,325 | 1,325 | 1,275 | 1,300 | 61,700 |
| 2000/12/07 | 1,370 | 1,370 | 1,350 | 1,365 | 19,600 |
| 2000/12/06 | 1,390 | 1,390 | 1,370 | 1,370 | 7,900 |
| 2000/12/05 | 1,363 | 1,400 | 1,363 | 1,398 | 23,300 |
| 2000/12/04 | 1,382 | 1,387 | 1,360 | 1,361 | 5,800 |
| 2000/12/01 | 1,360 | 1,398 | 1,360 | 1,380 | 10,600 |
| 2000/11/30 | 1,400 | 1,400 | 1,360 | 1,399 | 8,600 |
| 2000/11/29 | 1,380 | 1,400 | 1,371 | 1,400 | 16,100 |
| 2000/11/28 | 1,400 | 1,410 | 1,380 | 1,380 | 10,600 |
| 2000/11/27 | 1,400 | 1,400 | 1,382 | 1,400 | 5,400 |
| 2000/11/24 | 1,369 | 1,400 | 1,360 | 1,370 | 5,700 |
| 2000/11/22 | 1,430 | 1,430 | 1,400 | 1,420 | 17,500 |
| 2000/11/21 | 1,372 | 1,381 | 1,361 | 1,372 | 9,300 |
| 2000/11/20 | 1,378 | 1,399 | 1,370 | 1,399 | 1,400 |
| 2000/11/17 | 1,380 | 1,399 | 1,360 | 1,380 | 18,200 |
| 2000/11/16 | 1,400 | 1,411 | 1,381 | 1,382 | 5,300 |
| 2000/11/15 | 1,420 | 1,450 | 1,400 | 1,440 | 12,000 |
| 2000/11/14 | 1,362 | 1,400 | 1,362 | 1,400 | 21,200 |
| 2000/11/13 | 1,405 | 1,419 | 1,360 | 1,400 | 19,600 |
| 2000/11/10 | 1,451 | 1,451 | 1,421 | 1,422 | 17,900 |
| 2000/11/09 | 1,510 | 1,510 | 1,450 | 1,460 | 19,400 |
| 2000/11/08 | 1,500 | 1,531 | 1,490 | 1,515 | 14,800 |
| 2000/11/07 | 1,475 | 1,504 | 1,475 | 1,490 | 22,300 |
| 2000/11/06 | 1,438 | 1,475 | 1,435 | 1,475 | 11,100 |
| 2000/11/02 | 1,461 | 1,461 | 1,438 | 1,438 | 10,300 |
| 2000/11/01 | 1,382 | 1,401 | 1,380 | 1,401 | 14,700 |
| 2000/10/31 | 1,401 | 1,424 | 1,361 | 1,362 | 18,000 |
| 2000/10/30 | 1,430 | 1,431 | 1,390 | 1,400 | 25,000 |
| 2000/10/27 | 1,449 | 1,450 | 1,415 | 1,415 | 13,000 |
| 2000/10/26 | 1,479 | 1,479 | 1,430 | 1,449 | 8,400 |
| 2000/10/25 | 1,520 | 1,520 | 1,455 | 1,479 | 14,700 |
| 2000/10/24 | 1,530 | 1,530 | 1,516 | 1,520 | 53,600 |
| 2000/10/23 | 1,470 | 1,505 | 1,463 | 1,464 | 43,000 |
| 2000/10/20 | 1,420 | 1,462 | 1,420 | 1,446 | 13,900 |
| 2000/10/19 | 1,400 | 1,410 | 1,385 | 1,404 | 11,000 |
| 2000/10/18 | 1,415 | 1,437 | 1,382 | 1,432 | 37,400 |
| 2000/10/17 | 1,460 | 1,467 | 1,424 | 1,435 | 20,700 |
| 2000/10/16 | 1,425 | 1,481 | 1,425 | 1,458 | 39,700 |
| 2000/10/13 | 1,450 | 1,477 | 1,380 | 1,425 | 27,200 |
| 2000/10/12 | 1,490 | 1,495 | 1,476 | 1,479 | 14,000 |
| 2000/10/11 | 1,499 | 1,500 | 1,491 | 1,497 | 22,700 |
| 2000/10/10 | 1,505 | 1,512 | 1,499 | 1,499 | 59,200 |
| 2000/10/06 | 1,543 | 1,548 | 1,500 | 1,500 | 22,200 |
| 2000/10/05 | 1,588 | 1,588 | 1,542 | 1,542 | 32,400 |
| 2000/10/04 | 1,580 | 1,589 | 1,579 | 1,589 | 32,600 |
| 2000/10/03 | 1,582 | 1,586 | 1,575 | 1,583 | 11,400 |
| 2000/10/02 | 1,591 | 1,591 | 1,582 | 1,585 | 11,500 |
| 2000/09/29 | 1,607 | 1,620 | 1,580 | 1,591 | 43,200 |
| 2000/09/28 | 1,602 | 1,622 | 1,590 | 1,590 | 10,000 |
| 2000/09/27 | 1,600 | 1,630 | 1,590 | 1,608 | 18,900 |
| 2000/09/26 | 1,645 | 1,665 | 1,640 | 1,644 | 9,500 |
| 2000/09/25 | 1,650 | 1,678 | 1,643 | 1,645 | 11,800 |
| 2000/09/22 | 1,680 | 1,680 | 1,626 | 1,645 | 31,000 |
| 2000/09/21 | 1,700 | 1,710 | 1,695 | 1,700 | 28,500 |
| 2000/09/20 | 1,710 | 1,720 | 1,698 | 1,699 | 58,900 |
| 2000/09/19 | 1,730 | 1,779 | 1,715 | 1,775 | 9,500 |
| 2000/09/18 | 1,769 | 1,770 | 1,730 | 1,730 | 26,700 |
| 2000/09/14 | 1,748 | 1,750 | 1,740 | 1,740 | 12,900 |
| 2000/09/13 | 1,749 | 1,770 | 1,749 | 1,767 | 7,100 |
| 2000/09/12 | 1,771 | 1,789 | 1,750 | 1,750 | 5,900 |
| 2000/09/11 | 1,800 | 1,800 | 1,755 | 1,771 | 8,100 |
| 2000/09/08 | 1,830 | 1,840 | 1,800 | 1,800 | 65,400 |
| 2000/09/07 | 1,830 | 1,846 | 1,800 | 1,830 | 12,400 |
| 2000/09/06 | 1,840 | 1,846 | 1,830 | 1,835 | 22,900 |
| 2000/09/05 | 1,830 | 1,836 | 1,806 | 1,836 | 12,000 |
| 2000/09/04 | 1,840 | 1,840 | 1,800 | 1,806 | 3,700 |
| 2000/09/01 | 1,830 | 1,848 | 1,810 | 1,840 | 43,100 |
| 2000/08/31 | 1,780 | 1,810 | 1,780 | 1,801 | 20,900 |
| 2000/08/30 | 1,752 | 1,778 | 1,747 | 1,778 | 19,700 |
| 2000/08/29 | 1,778 | 1,790 | 1,767 | 1,784 | 35,100 |
| 2000/08/28 | 1,817 | 1,817 | 1,780 | 1,800 | 11,500 |
| 2000/08/25 | 1,819 | 1,840 | 1,803 | 1,817 | 22,400 |
| 2000/08/24 | 1,811 | 1,834 | 1,800 | 1,820 | 7,400 |
| 2000/08/23 | 1,810 | 1,837 | 1,810 | 1,810 | 6,300 |
| 2000/08/22 | 1,838 | 1,838 | 1,799 | 1,807 | 7,500 |
| 2000/08/21 | 1,850 | 1,850 | 1,771 | 1,801 | 8,400 |
| 2000/08/18 | 1,840 | 1,850 | 1,820 | 1,850 | 9,700 |
| 2000/08/17 | 1,820 | 1,850 | 1,820 | 1,820 | 6,800 |
| 2000/08/16 | 1,840 | 1,840 | 1,807 | 1,820 | 22,700 |
| 2000/08/15 | 1,761 | 1,861 | 1,749 | 1,845 | 20,700 |
| 2000/08/14 | 1,751 | 1,760 | 1,720 | 1,750 | 3,900 |
| 2000/08/11 | 1,702 | 1,750 | 1,702 | 1,750 | 8,300 |
| 2000/08/10 | 1,700 | 1,738 | 1,695 | 1,708 | 53,100 |
| 2000/08/09 | 1,700 | 1,710 | 1,695 | 1,710 | 25,700 |
| 2000/08/08 | 1,740 | 1,753 | 1,696 | 1,715 | 27,300 |
| 2000/08/07 | 1,700 | 1,767 | 1,691 | 1,767 | 26,300 |
| 2000/08/04 | 1,718 | 1,748 | 1,700 | 1,737 | 20,000 |
| 2000/08/03 | 1,685 | 1,700 | 1,685 | 1,695 | 13,400 |
| 2000/08/02 | 1,700 | 1,717 | 1,677 | 1,701 | 38,600 |
| 2000/08/01 | 1,718 | 1,718 | 1,700 | 1,710 | 38,800 |
| 2000/07/31 | 1,716 | 1,716 | 1,677 | 1,698 | 12,400 |
| 2000/07/28 | 1,780 | 1,791 | 1,738 | 1,748 | 32,200 |
| 2000/07/27 | 1,750 | 1,754 | 1,745 | 1,750 | 17,600 |
| 2000/07/26 | 1,738 | 1,750 | 1,732 | 1,750 | 8,800 |
| 2000/07/25 | 1,769 | 1,769 | 1,736 | 1,766 | 18,500 |
| 2000/07/24 | 1,805 | 1,807 | 1,754 | 1,765 | 14,600 |
| 2000/07/21 | 1,785 | 1,830 | 1,740 | 1,745 | 90,700 |
| 2000/07/19 | 1,780 | 1,785 | 1,735 | 1,785 | 32,400 |
| 2000/07/18 | 1,805 | 1,805 | 1,779 | 1,787 | 29,600 |
| 2000/07/17 | 1,900 | 1,901 | 1,825 | 1,825 | 13,600 |
| 2000/07/14 | 1,900 | 1,900 | 1,840 | 1,840 | 12,900 |
| 2000/07/13 | 1,870 | 1,870 | 1,849 | 1,850 | 11,000 |
| 2000/07/12 | 1,870 | 1,898 | 1,860 | 1,860 | 15,600 |
| 2000/07/11 | 1,931 | 1,931 | 1,880 | 1,900 | 4,900 |
| 2000/07/10 | 1,960 | 1,960 | 1,920 | 1,930 | 22,800 |
| 2000/07/07 | 1,930 | 1,930 | 1,915 | 1,930 | 6,200 |
| 2000/07/06 | 1,940 | 1,945 | 1,935 | 1,937 | 13,200 |
| 2000/07/05 | 1,950 | 1,950 | 1,940 | 1,950 | 15,400 |
| 2000/07/04 | 1,948 | 1,957 | 1,920 | 1,950 | 22,900 |
| 2000/07/03 | 1,945 | 1,968 | 1,945 | 1,968 | 33,600 |
| 2000/06/30 | 1,931 | 1,940 | 1,880 | 1,940 | 14,300 |
| 2000/06/29 | 1,920 | 1,940 | 1,901 | 1,930 | 19,100 |
| 2000/06/28 | 1,880 | 1,893 | 1,846 | 1,885 | 22,500 |
| 2000/06/27 | 1,805 | 1,845 | 1,791 | 1,845 | 73,400 |
| 2000/06/26 | 1,825 | 1,830 | 1,805 | 1,830 | 43,500 |
| 2000/06/23 | 1,910 | 1,910 | 1,849 | 1,860 | 19,600 |
| 2000/06/22 | 1,890 | 1,915 | 1,890 | 1,914 | 18,800 |
| 2000/06/21 | 1,935 | 1,935 | 1,912 | 1,915 | 31,600 |
| 2000/06/20 | 1,931 | 1,950 | 1,910 | 1,931 | 9,000 |
| 2000/06/19 | 1,910 | 1,940 | 1,900 | 1,931 | 9,300 |
| 2000/06/16 | 1,940 | 1,944 | 1,910 | 1,930 | 18,200 |
| 2000/06/15 | 1,930 | 1,940 | 1,915 | 1,924 | 36,500 |
| 2000/06/14 | 1,930 | 1,960 | 1,930 | 1,957 | 26,300 |
| 2000/06/13 | 1,941 | 1,945 | 1,930 | 1,931 | 40,700 |
| 2000/06/12 | 1,886 | 1,949 | 1,886 | 1,943 | 8,900 |
| 2000/06/09 | 1,910 | 1,955 | 1,890 | 1,946 | 44,200 |
| 2000/06/08 | 1,901 | 1,901 | 1,866 | 1,900 | 19,400 |
| 2000/06/07 | 1,901 | 1,930 | 1,900 | 1,901 | 7,800 |
| 2000/06/06 | 1,900 | 1,910 | 1,880 | 1,901 | 19,000 |
| 2000/06/05 | 1,918 | 1,955 | 1,901 | 1,940 | 41,700 |
| 2000/06/02 | 1,845 | 1,895 | 1,844 | 1,895 | 49,300 |
| 2000/06/01 | 1,841 | 1,850 | 1,820 | 1,840 | 22,900 |
| 2000/05/31 | 1,850 | 1,850 | 1,790 | 1,840 | 21,700 |
| 2000/05/30 | 1,750 | 1,780 | 1,742 | 1,759 | 21,100 |
| 2000/05/29 | 1,771 | 1,780 | 1,749 | 1,750 | 38,700 |
| 2000/05/26 | 1,830 | 1,830 | 1,795 | 1,796 | 27,600 |
| 2000/05/25 | 1,855 | 1,870 | 1,830 | 1,833 | 39,300 |
| 2000/05/24 | 1,870 | 1,880 | 1,840 | 1,849 | 12,700 |
| 2000/05/23 | 1,851 | 1,873 | 1,847 | 1,873 | 62,600 |
| 2000/05/22 | 1,900 | 1,900 | 1,855 | 1,875 | 25,300 |
| 2000/05/19 | 1,890 | 1,900 | 1,867 | 1,900 | 86,700 |
| 2000/05/18 | 1,900 | 1,910 | 1,867 | 1,898 | 46,900 |
| 2000/05/17 | 1,915 | 1,915 | 1,890 | 1,890 | 65,100 |
| 2000/05/16 | 1,910 | 1,920 | 1,899 | 1,910 | 55,700 |
| 2000/05/15 | 1,930 | 1,930 | 1,910 | 1,910 | 23,600 |
| 2000/05/12 | 1,980 | 1,980 | 1,920 | 1,930 | 17,600 |
| 2000/05/11 | 1,989 | 1,989 | 1,921 | 1,978 | 51,700 |
| 2000/05/10 | 1,950 | 1,990 | 1,921 | 1,990 | 90,800 |
| 2000/05/09 | 1,960 | 1,960 | 1,921 | 1,950 | 47,300 |
| 2000/05/08 | 1,910 | 1,970 | 1,909 | 1,960 | 118,000 |
| 2000/05/02 | 1,900 | 1,920 | 1,890 | 1,890 | 43,500 |
| 2000/05/01 | 1,900 | 1,900 | 1,871 | 1,900 | 20,600 |
| 2000/04/28 | 1,890 | 1,900 | 1,867 | 1,881 | 25,500 |
| 2000/04/27 | 1,870 | 1,900 | 1,870 | 1,872 | 11,000 |
| 2000/04/26 | 1,927 | 1,927 | 1,868 | 1,870 | 42,700 |
| 2000/04/25 | 1,900 | 1,938 | 1,865 | 1,867 | 29,500 |
| 2000/04/24 | 1,850 | 1,900 | 1,850 | 1,863 | 10,600 |
| 2000/04/21 | 1,900 | 1,920 | 1,865 | 1,865 | 41,300 |
| 2000/04/20 | 1,850 | 1,900 | 1,850 | 1,900 | 26,600 |
| 2000/04/19 | 1,830 | 1,877 | 1,815 | 1,849 | 12,400 |
| 2000/04/18 | 1,811 | 1,848 | 1,811 | 1,820 | 23,800 |
| 2000/04/17 | 1,811 | 1,850 | 1,800 | 1,800 | 112,100 |
| 2000/04/14 | 1,915 | 1,940 | 1,903 | 1,920 | 43,200 |
| 2000/04/13 | 1,950 | 1,950 | 1,930 | 1,939 | 27,300 |
| 2000/04/12 | 1,980 | 1,980 | 1,950 | 1,970 | 26,900 |
| 2000/04/11 | 1,970 | 1,990 | 1,960 | 1,980 | 73,100 |
| 2000/04/10 | 1,950 | 1,995 | 1,940 | 1,965 | 70,900 |
| 2000/04/07 | 1,950 | 1,960 | 1,940 | 1,940 | 31,200 |
| 2000/04/06 | 1,955 | 1,970 | 1,930 | 1,950 | 31,900 |
| 2000/04/05 | 1,970 | 1,970 | 1,930 | 1,951 | 45,400 |
| 2000/04/04 | 1,930 | 2,000 | 1,929 | 1,980 | 161,400 |
| 2000/04/03 | 1,920 | 1,920 | 1,880 | 1,920 | 51,500 |
| 2000/03/31 | 1,850 | 1,902 | 1,833 | 1,902 | 91,100 |
| 2000/03/30 | 1,890 | 1,900 | 1,850 | 1,870 | 56,900 |
| 2000/03/29 | 1,831 | 1,919 | 1,831 | 1,890 | 33,800 |
| 2000/03/28 | 1,857 | 1,857 | 1,830 | 1,831 | 25,800 |
| 2000/03/27 | 1,892 | 1,905 | 1,811 | 1,820 | 75,400 |
| 2000/03/24 | 1,900 | 1,930 | 1,856 | 1,862 | 72,600 |
| 2000/03/23 | 1,980 | 1,980 | 1,880 | 1,900 | 68,600 |
| 2000/03/22 | 2,010 | 2,050 | 1,960 | 1,984 | 76,100 |
| 2000/03/21 | 1,970 | 1,999 | 1,931 | 1,990 | 64,200 |
| 2000/03/17 | 2,000 | 2,050 | 1,920 | 2,050 | 81,900 |
| 2000/03/16 | 1,909 | 2,040 | 1,900 | 2,040 | 34,100 |
| 2000/03/15 | 1,815 | 1,879 | 1,800 | 1,879 | 31,800 |
| 2000/03/14 | 1,780 | 1,819 | 1,759 | 1,815 | 63,800 |
| 2000/03/13 | 1,921 | 1,925 | 1,810 | 1,810 | 57,100 |
| 2000/03/10 | 1,980 | 2,020 | 1,951 | 1,951 | 79,700 |
| 2000/03/09 | 1,965 | 2,020 | 1,965 | 2,015 | 53,600 |
| 2000/03/08 | 1,950 | 2,025 | 1,950 | 2,005 | 47,700 |
| 2000/03/07 | 2,035 | 2,040 | 1,950 | 1,970 | 75,100 |
| 2000/03/06 | 2,070 | 2,130 | 2,030 | 2,075 | 53,400 |
| 2000/03/03 | 2,150 | 2,150 | 2,105 | 2,110 | 39,300 |
| 2000/03/02 | 2,195 | 2,195 | 2,115 | 2,135 | 34,300 |
| 2000/03/01 | 2,225 | 2,225 | 2,105 | 2,160 | 177,700 |
| 2000/02/29 | 2,080 | 2,150 | 2,060 | 2,145 | 104,600 |
| 2000/02/28 | 2,030 | 2,080 | 2,015 | 2,050 | 48,700 |
| 2000/02/25 | 2,030 | 2,070 | 2,010 | 2,010 | 79,400 |
| 2000/02/24 | 2,020 | 2,080 | 1,990 | 2,000 | 60,800 |
| 2000/02/23 | 1,935 | 1,956 | 1,910 | 1,956 | 30,300 |
| 2000/02/22 | 2,000 | 2,010 | 1,940 | 1,941 | 56,800 |
| 2000/02/21 | 2,000 | 2,020 | 1,991 | 2,000 | 38,200 |
| 2000/02/18 | 2,045 | 2,045 | 2,000 | 2,030 | 42,500 |
| 2000/02/17 | 2,050 | 2,050 | 2,000 | 2,005 | 32,800 |
| 2000/02/16 | 2,000 | 2,050 | 1,995 | 2,050 | 47,800 |
| 2000/02/15 | 2,020 | 2,045 | 1,999 | 2,010 | 74,700 |
| 2000/02/14 | 2,090 | 2,170 | 2,060 | 2,060 | 56,300 |
| 2000/02/10 | 2,170 | 2,190 | 2,140 | 2,170 | 84,700 |
| 2000/02/09 | 2,200 | 2,200 | 2,150 | 2,170 | 95,000 |
| 2000/02/08 | 2,220 | 2,220 | 2,130 | 2,130 | 98,300 |
| 2000/02/07 | 2,190 | 2,230 | 2,150 | 2,210 | 241,900 |
| 2000/02/04 | 2,020 | 2,210 | 2,020 | 2,150 | 556,800 |
| 2000/02/03 | 1,939 | 1,969 | 1,930 | 1,950 | 37,800 |
| 2000/02/02 | 2,000 | 2,005 | 1,990 | 1,999 | 67,800 |
| 2000/02/01 | 2,000 | 2,010 | 1,960 | 1,990 | 59,100 |
| 2000/01/31 | 2,035 | 2,050 | 1,968 | 2,000 | 86,400 |
| 2000/01/28 | 1,950 | 2,035 | 1,945 | 2,010 | 115,200 |
| 2000/01/27 | 1,960 | 1,969 | 1,931 | 1,950 | 91,100 |
| 2000/01/26 | 1,930 | 1,960 | 1,930 | 1,945 | 194,600 |
| 2000/01/25 | 1,800 | 1,938 | 1,800 | 1,870 | 312,700 |
| 2000/01/24 | 1,730 | 1,775 | 1,705 | 1,770 | 101,300 |
| 2000/01/21 | 1,750 | 1,750 | 1,700 | 1,700 | 62,400 |
| 2000/01/20 | 1,715 | 1,720 | 1,700 | 1,719 | 54,900 |
| 2000/01/19 | 1,710 | 1,715 | 1,690 | 1,711 | 44,000 |
| 2000/01/18 | 1,740 | 1,760 | 1,688 | 1,690 | 121,500 |
| 2000/01/17 | 1,700 | 1,730 | 1,700 | 1,730 | 57,200 |
| 2000/01/14 | 1,715 | 1,715 | 1,680 | 1,690 | 41,500 |
| 2000/01/13 | 1,728 | 1,745 | 1,690 | 1,702 | 99,200 |
| 2000/01/12 | 1,720 | 1,730 | 1,690 | 1,700 | 44,000 |
| 2000/01/11 | 1,680 | 1,730 | 1,680 | 1,720 | 96,300 |
| 2000/01/07 | 1,655 | 1,690 | 1,645 | 1,650 | 91,400 |
| 2000/01/06 | 1,569 | 1,649 | 1,541 | 1,649 | 149,800 |
| 2000/01/05 | 1,508 | 1,520 | 1,410 | 1,449 | 156,700 |
| 2000/01/04 | 1,665 | 1,665 | 1,520 | 1,538 | 101,800 |