加賀電子(8154)の株価時系列情報
加賀電子(8154)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 4,105 | 4,135 | 4,055 | 4,115 | 99,800 |
| 2026/03/05 | 4,175 | 4,210 | 4,115 | 4,150 | 122,200 |
| 2026/03/04 | 4,065 | 4,115 | 3,945 | 4,010 | 168,100 |
| 2026/03/03 | 4,360 | 4,360 | 4,180 | 4,185 | 136,200 |
| 2026/03/02 | 4,300 | 4,410 | 4,255 | 4,400 | 151,600 |
| 2026/02/27 | 4,255 | 4,375 | 4,245 | 4,360 | 173,000 |
| 2026/02/26 | 4,325 | 4,325 | 4,235 | 4,255 | 131,200 |
| 2026/02/25 | 4,290 | 4,330 | 4,245 | 4,300 | 120,600 |
| 2026/02/24 | 4,230 | 4,300 | 4,210 | 4,270 | 153,700 |
| 2026/02/20 | 4,215 | 4,240 | 4,155 | 4,180 | 106,600 |
| 2026/02/19 | 4,295 | 4,300 | 4,230 | 4,260 | 115,400 |
| 2026/02/18 | 4,220 | 4,235 | 4,175 | 4,225 | 103,600 |
| 2026/02/17 | 4,140 | 4,210 | 4,125 | 4,170 | 82,300 |
| 2026/02/16 | 4,160 | 4,200 | 4,130 | 4,175 | 171,900 |
| 2026/02/13 | 4,135 | 4,140 | 4,000 | 4,095 | 219,100 |
| 2026/02/12 | 4,045 | 4,075 | 4,015 | 4,045 | 203,600 |
| 2026/02/10 | 3,995 | 4,050 | 3,980 | 4,040 | 162,000 |
| 2026/02/09 | 3,955 | 3,975 | 3,900 | 3,950 | 118,500 |
| 2026/02/06 | 3,910 | 3,910 | 3,845 | 3,870 | 144,300 |
| 2026/02/05 | 3,930 | 3,930 | 3,875 | 3,880 | 81,300 |
| 2026/02/04 | 3,865 | 3,915 | 3,860 | 3,880 | 100,100 |
| 2026/02/03 | 3,860 | 3,900 | 3,830 | 3,885 | 78,300 |
| 2026/02/02 | 3,895 | 3,910 | 3,800 | 3,810 | 100,700 |
| 2026/01/30 | 3,825 | 3,885 | 3,810 | 3,865 | 101,000 |
| 2026/01/29 | 3,785 | 3,840 | 3,755 | 3,830 | 100,000 |
| 2026/01/28 | 3,820 | 3,825 | 3,775 | 3,805 | 91,200 |
| 2026/01/27 | 3,850 | 3,880 | 3,815 | 3,870 | 114,400 |
| 2026/01/26 | 3,910 | 3,930 | 3,855 | 3,870 | 125,200 |
| 2026/01/23 | 4,000 | 4,025 | 3,980 | 4,010 | 135,000 |
| 2026/01/22 | 3,900 | 4,010 | 3,875 | 3,975 | 181,100 |
| 2026/01/21 | 3,790 | 3,860 | 3,785 | 3,860 | 117,400 |
| 2026/01/20 | 3,895 | 3,915 | 3,850 | 3,850 | 84,900 |
| 2026/01/19 | 3,970 | 3,980 | 3,885 | 3,940 | 77,200 |
| 2026/01/16 | 3,930 | 3,990 | 3,900 | 3,990 | 87,000 |
| 2026/01/15 | 3,930 | 3,965 | 3,930 | 3,950 | 95,500 |
| 2026/01/14 | 3,960 | 3,985 | 3,950 | 3,965 | 107,100 |
| 2026/01/13 | 3,990 | 3,995 | 3,910 | 3,945 | 87,800 |
| 2026/01/09 | 3,905 | 3,935 | 3,870 | 3,895 | 82,500 |
| 2026/01/08 | 3,890 | 3,955 | 3,890 | 3,890 | 76,400 |
| 2026/01/07 | 3,890 | 3,925 | 3,875 | 3,915 | 94,800 |
| 2026/01/06 | 3,945 | 3,960 | 3,900 | 3,920 | 85,500 |
| 2026/01/05 | 3,920 | 3,930 | 3,885 | 3,915 | 85,800 |