加賀電子(8154)の株価時系列情報
加賀電子(8154)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,970 | 3,980 | 3,885 | 3,940 | 77,200 |
| 2026/01/16 | 3,930 | 3,990 | 3,900 | 3,990 | 87,000 |
| 2026/01/15 | 3,930 | 3,965 | 3,930 | 3,950 | 95,500 |
| 2026/01/14 | 3,960 | 3,985 | 3,950 | 3,965 | 107,100 |
| 2026/01/13 | 3,990 | 3,995 | 3,910 | 3,945 | 87,800 |
| 2026/01/09 | 3,905 | 3,935 | 3,870 | 3,895 | 82,500 |
| 2026/01/08 | 3,890 | 3,955 | 3,890 | 3,890 | 76,400 |
| 2026/01/07 | 3,890 | 3,925 | 3,875 | 3,915 | 94,800 |
| 2026/01/06 | 3,945 | 3,960 | 3,900 | 3,920 | 85,500 |
| 2026/01/05 | 3,920 | 3,930 | 3,885 | 3,915 | 85,800 |